Stock listing
HKEX:6989 Excellence Commercial Property & Facilities Management Group Limited (卓越商企服務) 股價
Follow Excellence Commercial Property & Facilities Management Group Limited into a list and get an email when it puts out news.
Share price · HKEX:6989
$0.46 HKD -0.02 (-5.2%)
Close on Nov 2, 2026
- Day range
- $0.46 – $0.48 HKDNov 2, 2026
- Volume
- 35,000 sharesNov 2, 2026
- Market cap
- $561.4M HKDAt the close on Nov 2, 2026 · price × 1.22B shares outstanding
- 52-week range
- $0.45 – $1.06 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $97,678 HKDMedian day 93,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6989 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | -0.025 | -5.2% | $0.48 | $0.48 | $0.46 | 35,000 | |
| $0.485 | +0.015 | +3.2% | $0.47 | $0.52 | $0.47 | 49,000 | |
| $0.47 | +0.01 | +2.2% | $0.455 | $0.47 | $0.455 | 49,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 44,000 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.46 | $0.455 | 504,000 | |
| $0.465 | -0.015 | -3.1% | $0.47 | $0.475 | $0.455 | 53,000 | |
| $0.48 | -0.01 | -2.0% | $0.455 | $0.48 | $0.45 | 71,000 | |
| $0.49 | -0.01 | -2.0% | $0.485 | $0.49 | $0.48 | 183,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 12,000 | |
| $0.50 | 0.00 | 0.0% | $0.495 | $0.50 | $0.495 | 85,000 | |
| $0.50 | +0.01 | +2.0% | $0.495 | $0.50 | $0.495 | 85,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.485 | 35,000 | |
| $0.49 | 0.00 | 0.0% | $0.485 | $0.49 | $0.485 | 22,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 49,000 | |
| $0.49 | -0.01 | -2.0% | $0.495 | $0.495 | $0.485 | 103,000 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.51 | $0.49 | 73,000 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.50 | $0.485 | 30,000 | |
| $0.49 | -0.005 | -1.0% | $0.495 | $0.495 | $0.49 | 163,000 | |
| $0.495 | -0.005 | -1.0% | $0.50 | $0.51 | $0.495 | 123,000 | |
| $0.50 | 0.00 | 0.0% | $0.495 | $0.505 | $0.495 | 28,000 | |
| $0.50 | -0.005 | -1.0% | $0.51 | $0.51 | $0.495 | 365,000 | |
| $0.505 | 0.00 | 0.0% | $0.51 | $0.51 | $0.505 | 18,000 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.52 | $0.505 | 48,000 | |
| $0.505 | -0.005 | -1.0% | $0.51 | $0.51 | $0.505 | 108,984 | |
| $0.51 | +0.005 | +1.0% | $0.505 | $0.51 | $0.505 | 111,001 | |
| $0.505 | -0.015 | -2.9% | $0.51 | $0.51 | $0.505 | 322,000 | |
| $0.52 | +0.005 | +1.0% | $0.51 | $0.54 | $0.51 | 102,000 | |
| $0.515 | +0.01 | +2.0% | $0.515 | $0.52 | $0.51 | 200,000 | |
| $0.505 | 0.00 | 0.0% | $0.50 | $0.51 | $0.50 | 36,000 | |
| $0.505 | -0.02 | -3.8% | $0.525 | $0.525 | $0.50 | 797,000 | |
| $0.525 | +0.005 | +1.0% | $0.525 | $0.525 | $0.52 | 52,000 | |
| $0.52 | -0.015 | -2.8% | $0.525 | $0.525 | $0.52 | 52,000 | |
| $0.535 | 0.00 | 0.0% | $0.525 | $0.535 | $0.525 | 1,000 | |
| $0.535 | 0.00 | 0.0% | $0.53 | $0.55 | $0.53 | 39,000 | |
| $0.535 | -0.025 | -4.5% | $0.53 | $0.55 | $0.53 | 39,000 | |
| $0.56 | -0.005 | -0.9% | $0.525 | $0.57 | $0.525 | 193,000 | |
| $0.565 | -0.005 | -0.9% | $0.53 | $0.565 | $0.53 | 123,000 | |
| $0.57 | -0.01 | -1.7% | $0.555 | $0.57 | $0.53 | 98,000 | |
| $0.58 | +0.03 | +5.5% | $0.54 | $0.585 | $0.52 | 32,000 | |
| $0.55 | 0.00 | 0.0% | $0.52 | $0.57 | $0.52 | 124,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.545 | 616,000 | |
| $0.55 | +0.02 | +3.8% | $0.54 | $0.55 | $0.525 | 180,000 | |
| $0.53 | +0.015 | +2.9% | $0.53 | $0.54 | $0.52 | 853,000 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.53 | $0.515 | 709,000 | |
| $0.515 | -0.015 | -2.8% | $0.53 | $0.53 | $0.50 | 189,000 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.535 | $0.52 | 264,000 | |
| $0.52 | -0.005 | -1.0% | $0.53 | $0.53 | $0.51 | 618,000 | |
| $0.525 | +0.025 | +5.0% | $0.50 | $0.525 | $0.50 | 328,000 | |
| $0.50 | -0.03 | -5.7% | $0.53 | $0.54 | $0.50 | 1,918,000 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.53 | $0.515 | 481,000 | |
| $0.52 | -0.01 | -1.9% | $0.52 | $0.53 | $0.515 | 99,000 | |
| $0.53 | 0.00 | 0.0% | $0.525 | $0.53 | $0.52 | 159,000 | |
| $0.53 | +0.005 | +1.0% | $0.525 | $0.53 | $0.52 | 159,000 | |
| $0.525 | -0.005 | -0.9% | $0.53 | $0.54 | $0.525 | 107,000 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.525 | 21,000 | |
| $0.53 | +0.005 | +1.0% | $0.525 | $0.545 | $0.525 | 190,000 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.53 | $0.52 | 88,000 | |
| $0.525 | +0.005 | +1.0% | $0.52 | $0.525 | $0.515 | 85,000 | |
| $0.52 | +0.005 | +1.0% | $0.515 | $0.53 | $0.515 | 37,000 | |
| $0.515 | -0.02 | -3.7% | $0.54 | $0.54 | $0.515 | 164,000 | |
| $0.535 | -0.01 | -1.8% | $0.54 | $0.54 | $0.535 | 60,000 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 21,000 | |
| $0.545 | +0.005 | +0.9% | $0.55 | $0.55 | $0.54 | 78,000 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.54 | $0.52 | 68,000 |
- Ticker
- HKEX:6989
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.50 (0.0%) on Oct 5, 2026
2026 Interim Report
Sep 23, 2026
Closed $0.505 (-2.9%) on Sep 24, 2026
All Excellence Commercial Property & Facilities Management Group Limited news
Excellence Commercial Property & Facilities Management Group Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 3 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Excellence Commercial Property & Facilities Management Group Limited.