Stock listing

GPW:CTS City Service SE Akcje

Home listing (GPW) of City Service SE

Follow City Service SE into a list and get an email when it puts out news.

Share price · GPW:CTS

6.25 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year +4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 6.25 – 6.25 PLNOct 30, 2026
Volume: 110 sharesOct 30, 2026
Market cap: 197.6M PLNAt the close on Oct 30, 2026 · price × 31.61M shares outstanding
52-week range: 5.20 – 7.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 936 PLNMedian day 30 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:CTS · Home	6.25 PLN	0.00 (0.0%)	110	6.25	6.25	6.25	6.25	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CTS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.25	0.00	0.0%	6.25	6.25	6.25	110
Thu, Oct 29	6.25	0.00	0.0%	6.25	6.25	6.25	260
Wed, Oct 28	6.25	0.00	0.0%	6.25	6.25	6.25	1,010
Tue, Oct 27	6.25	0.00	0.0%	6.25	6.25	6.25	21
Mon, Oct 26	6.25	-0.05	-0.8%	6.25	6.25	6.25	31
Fri, Oct 23	6.30	0.00	0.0%	6.30	6.30	6.30	864
Thu, Oct 22	6.30	0.00	0.0%	6.30	6.30	6.30	47
Wed, Oct 21	6.30	0.00	0.0%	6.30	6.30	6.30	20
Tue, Oct 20	6.30	0.00	0.0%	6.30	6.30	6.30	16
Mon, Oct 19	6.30	+0.40	+6.8%	6.30	6.30	6.30	115
Fri, Oct 16	5.90	-0.10	-1.7%	5.90	5.90	5.90	944
Wed, Oct 14	6.00	-0.30	-4.8%	6.00	6.00	6.00	150
Tue, Oct 13	6.30	0.00	0.0%	6.30	6.30	6.30	84
Mon, Oct 12	6.30	0.00	0.0%	6.30	6.30	6.30	0
Fri, Oct 9	6.30	0.00	0.0%	6.30	6.30	6.30	159
Thu, Oct 8	6.30	0.00	0.0%	6.30	6.30	6.30	0
Wed, Oct 7	6.30	0.00	0.0%	6.30	6.30	6.30	0
Tue, Oct 6	6.30	0.00	0.0%	6.30	6.30	6.30	0
Mon, Oct 5	6.30	0.00	0.0%	6.30	6.30	6.30	0
Fri, Oct 2	6.30	0.00	0.0%	6.30	6.30	6.30	136
Thu, Oct 1	6.30	0.00	0.0%	6.30	6.30	6.30	136
Wed, Sep 30	6.30	+0.40	+6.8%	6.30	6.30	6.30	136
Tue, Sep 29	5.90	0.00	0.0%	5.90	5.90	5.90	0
Mon, Sep 28	5.90	0.00	0.0%	5.90	5.90	5.90	0
Fri, Sep 25	5.90	0.00	0.0%	5.90	5.90	5.90	0
Thu, Sep 24	5.90	0.00	0.0%	5.90	5.90	5.90	746
Wed, Sep 23	5.90	-0.10	-1.7%	5.90	5.90	5.90	746
Tue, Sep 22	6.00	-0.30	-4.8%	6.00	6.00	6.00	254
Mon, Sep 21	6.30	+0.10	+1.6%	6.30	6.30	6.30	55
Fri, Sep 18	6.20	0.00	0.0%	6.20	6.20	6.20	100
Thu, Sep 17	6.20	0.00	0.0%	6.20	6.20	6.20	100
Wed, Sep 16	6.20	0.00	0.0%	6.20	6.20	6.20	100
Tue, Sep 15	6.20	-0.10	-1.6%	6.20	6.20	6.20	100
Mon, Sep 14	6.30	0.00	0.0%	6.30	6.30	6.30	0
Fri, Sep 11	6.30	0.00	0.0%	6.30	6.30	6.30	0
Thu, Sep 10	6.30	0.00	0.0%	6.30	6.30	6.30	0
Wed, Sep 9	6.30	0.00	0.0%	6.30	6.30	6.30	0
Tue, Sep 8	6.30	0.00	0.0%	6.30	6.30	6.30	46
Mon, Sep 7	6.30	0.00	0.0%	6.30	6.30	6.30	800
Fri, Sep 4	6.30	0.00	0.0%	6.30	6.30	6.30	25
Thu, Sep 3	6.30	0.00	0.0%	6.30	6.30	6.30	0
Wed, Sep 2	6.30	0.00	0.0%	6.30	6.30	6.30	0
Tue, Sep 1	6.30	0.00	0.0%	6.30	6.30	6.30	54
Mon, Aug 31	6.30	+0.25	+4.1%	6.30	6.30	6.30	54
Fri, Aug 28	6.05	0.00	0.0%	6.05	6.05	6.05	0
Thu, Aug 27	6.05	0.00	0.0%	6.05	6.05	6.05	0
Wed, Aug 26	6.05	0.00	0.0%	6.05	6.05	6.05	0
Tue, Aug 25	6.05	0.00	0.0%	6.05	6.05	6.05	0
Mon, Aug 24	6.05	0.00	0.0%	6.05	6.05	6.05	751
Fri, Aug 21	6.05	-0.25	-4.0%	6.05	6.05	6.05	751
Thu, Aug 20	6.30	0.00	0.0%	6.30	6.30	6.30	30
Wed, Aug 19	6.30	0.00	0.0%	6.30	6.30	6.30	30
Tue, Aug 18	6.30	0.00	0.0%	6.30	6.30	6.30	30
Mon, Aug 17	6.30	+0.35	+5.9%	6.30	6.30	6.30	30
Fri, Aug 14	5.95	0.00	0.0%	5.95	5.95	5.95	1
Thu, Aug 13	5.95	0.00	0.0%	5.95	5.95	5.95	1
Wed, Aug 12	5.95	0.00	0.0%	5.95	5.95	5.95	1
Tue, Aug 11	5.95	+0.05	+0.8%	5.95	5.95	5.95	60
Mon, Aug 10	5.90	0.00	0.0%	5.90	5.90	5.90	0
Fri, Aug 7	5.90	0.00	0.0%	5.90	5.90	5.90	0
Thu, Aug 6	5.90	-0.25	-4.1%	5.90	5.90	5.90	12
Wed, Aug 5	6.15	+0.15	+2.5%	6.15	6.15	6.15	14
Tue, Aug 4	6.00	-0.20	-3.2%	6.00	6.00	6.00	11
Mon, Aug 3	6.20	-0.10	-1.6%	6.20	6.20	6.20	300
Fri, Jul 31	6.30	+0.40	+6.8%	5.95	6.30	5.95	154
Thu, Jul 30	5.90	0.00	0.0%	5.90	5.90	5.90	500