Stock listing
HKEX:1538 Zhong Ao Home Group Limited (中奧到家) 股價
Follow Zhong Ao Home Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1538
$0.75 HKD -0.01 (-0.7%)
Close on Nov 4, 2026
- Day range
- $0.69 – $0.75 HKDNov 4, 2026
- Volume
- 160,000 sharesNov 4, 2026
- Market cap
- $640.9M HKDAt the close on Nov 4, 2026 · price × 854.5M shares outstanding
- 52-week range
- $0.385 – $0.96 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $536,577 HKDMedian day 498,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1538 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | -0.005 | -0.7% | $0.72 | $0.75 | $0.69 | 160,000 | |
| $0.755 | -0.015 | -1.9% | $0.805 | $0.805 | $0.715 | 278,000 | |
| $0.77 | +0.01 | +1.3% | $0.79 | $0.825 | $0.745 | 450,000 | |
| $0.76 | -0.005 | -0.7% | $0.80 | $0.80 | $0.76 | 2,000 | |
| $0.765 | 0.00 | 0.0% | $0.74 | $0.80 | $0.715 | 224,000 | |
| $0.765 | -0.015 | -1.9% | $0.78 | $0.78 | $0.765 | 112,000 | |
| $0.78 | -0.005 | -0.6% | $0.75 | $0.815 | $0.74 | 444,000 | |
| $0.785 | -0.015 | -1.9% | $0.755 | $0.785 | $0.73 | 258,000 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.80 | $0.73 | 174,000 | |
| $0.81 | -0.015 | -1.8% | $0.83 | $0.83 | $0.81 | 4,000 | |
| $0.825 | -0.005 | -0.6% | $0.83 | $0.83 | $0.825 | 4,000 | |
| $0.83 | 0.00 | 0.0% | $0.80 | $0.83 | $0.80 | 34,000 | |
| $0.83 | +0.07 | +9.2% | $0.755 | $0.83 | $0.75 | 414,000 | |
| $0.76 | -0.07 | -8.4% | $0.82 | $0.82 | $0.76 | 274,000 | |
| $0.83 | 0.00 | 0.0% | $0.835 | $0.835 | $0.83 | 2,000 | |
| $0.83 | -0.015 | -1.8% | $0.805 | $0.83 | $0.805 | 12,000 | |
| $0.845 | +0.02 | +2.4% | $0.84 | $0.865 | $0.82 | 220,000 | |
| $0.825 | -0.035 | -4.1% | $0.86 | $0.86 | $0.82 | 238,000 | |
| $0.86 | +0.01 | +1.2% | $0.86 | $0.865 | $0.825 | 602,000 | |
| $0.85 | -0.015 | -1.7% | $0.89 | $0.89 | $0.85 | 670,545 | |
| $0.865 | -0.01 | -1.1% | $0.875 | $0.875 | $0.84 | 954,000 | |
| $0.875 | +0.035 | +4.2% | $0.84 | $0.885 | $0.82 | 3,478,000 | |
| $0.84 | +0.04 | +5.0% | $0.795 | $0.84 | $0.79 | 1,148,000 | |
| $0.80 | -0.015 | -1.8% | $0.83 | $0.85 | $0.78 | 1,242,000 | |
| $0.815 | -0.035 | -4.1% | $0.81 | $0.86 | $0.795 | 588,000 | |
| $0.85 | -0.005 | -0.6% | $0.81 | $0.85 | $0.805 | 72,000 | |
| $0.855 | +0.005 | +0.6% | $0.86 | $0.86 | $0.835 | 56,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.80 | 676,000 | |
| $0.85 | +0.01 | +1.2% | $0.855 | $0.855 | $0.82 | 406,000 | |
| $0.84 | -0.02 | -2.3% | $0.87 | $0.885 | $0.84 | 874,000 | |
| $0.86 | +0.015 | +1.8% | $0.815 | $0.87 | $0.815 | 794,000 | |
| $0.845 | 0.00 | 0.0% | $0.86 | $0.87 | $0.80 | 794,000 | |
| $0.845 | +0.025 | +3.0% | $0.82 | $0.86 | $0.80 | 1,320,000 | |
| $0.82 | -0.02 | -2.4% | $0.84 | $0.865 | $0.80 | 666,000 | |
| $0.84 | -0.03 | -3.4% | $0.87 | $0.87 | $0.83 | 532,000 | |
| $0.87 | +0.075 | +9.4% | $0.785 | $0.87 | $0.76 | 2,952,000 | |
| $0.795 | +0.01 | +1.3% | $0.77 | $0.81 | $0.76 | 844,000 | |
| $0.785 | -0.025 | -3.1% | $0.82 | $0.82 | $0.785 | 1,168,000 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.815 | $0.77 | 1,150,000 | |
| $0.80 | +0.10 | +14.3% | $0.68 | $0.815 | $0.68 | 2,756,000 | |
| $0.70 | +0.06 | +9.4% | $0.65 | $0.70 | $0.575 | 1,810,000 | |
| $0.64 | +0.065 | +11.3% | $0.57 | $0.65 | $0.55 | 1,638,000 | |
| $0.575 | -0.005 | -0.9% | $0.57 | $0.58 | $0.555 | 264,000 | |
| $0.58 | -0.005 | -0.9% | $0.56 | $0.58 | $0.55 | 104,000 | |
| $0.585 | -0.005 | -0.8% | $0.60 | $0.61 | $0.56 | 498,000 | |
| $0.59 | -0.02 | -3.3% | $0.60 | $0.60 | $0.575 | 154,000 | |
| $0.61 | +0.015 | +2.5% | $0.60 | $0.62 | $0.585 | 484,000 | |
| $0.595 | -0.025 | -4.0% | $0.60 | $0.63 | $0.595 | 378,000 | |
| $0.62 | -0.04 | -6.1% | $0.63 | $0.63 | $0.60 | 458,000 | |
| $0.66 | +0.06 | +10.0% | $0.59 | $0.67 | $0.59 | 1,072,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | -0.005 | -0.8% | $0.59 | $0.63 | $0.55 | 848,000 | |
| $0.605 | -0.02 | -3.2% | $0.625 | $0.64 | $0.585 | 834,000 | |
| $0.625 | -0.06 | -8.8% | $0.66 | $0.66 | $0.59 | 898,000 | |
| $0.685 | -0.02 | -2.8% | $0.70 | $0.70 | $0.655 | 1,422,000 | |
| $0.705 | -0.005 | -0.7% | $0.70 | $0.71 | $0.68 | 1,378,000 | |
| $0.71 | +0.015 | +2.2% | $0.70 | $0.71 | $0.69 | 752,000 | |
| $0.695 | -0.03 | -4.1% | $0.72 | $0.72 | $0.695 | 190,000 | |
| $0.725 | -0.005 | -0.7% | $0.71 | $0.725 | $0.68 | 1,110,000 | |
| $0.73 | 0.00 | 0.0% | $0.71 | $0.735 | $0.70 | 1,166,000 | |
| $0.73 | +0.06 | +9.0% | $0.67 | $0.74 | $0.67 | 620,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.665 | 156,000 | |
| $0.67 | -0.015 | -2.2% | $0.68 | $0.68 | $0.66 | 382,000 | |
| $0.685 | -0.04 | -5.5% | $0.725 | $0.75 | $0.66 | 1,516,000 | |
| $0.725 | -0.025 | -3.3% | $0.715 | $0.725 | $0.70 | 326,000 |
- Ticker
- HKEX:1538
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities
Nov 3, 2026
Closed $0.75 (-0.7%) on Nov 4, 2026
Notice of Publication of 2026 Interim Report and Reply Form to Non-registered Shareholders
Sep 28, 2026
Closed $0.815 (-4.1%) on Sep 29, 2026
Notice of Publication of 2026 Interim Report and Reply Form to Registered Shareholders
Sep 28, 2026
Closed $0.815 (-4.1%) on Sep 29, 2026
2026 Interim Report
Sep 28, 2026
Closed $0.815 (-4.1%) on Sep 29, 2026
Zhong Ao Home Group Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 5 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Zhong Ao Home Group Limited.