Stock listing
HKEX:1951 Jinxin Fertility Group Ltd. (錦欣生殖) 股價
Home listing (HKEX) of Jinxin Fertility Group Ltd.
Follow Jinxin Fertility Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1951
$2.32 HKD +0.02 (+1.1%)
Close on Nov 4, 2026
- Day range
- $2.28 – $2.32 HKDNov 4, 2026
- Volume
- 7.82M sharesNov 4, 2026
- Market cap
- $5.80B HKDAt the close on Nov 4, 2026 · price × 2.50B shares outstanding
- 52-week range
- $1.92 – $2.67 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $25.35M HKDMedian day 9.85M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1951 · Home | $2.32 HKD | +0.025 (+1.1%) | 7,823,500 | $2.285 | $2.32 | $2.275 | $2.295 | Close on Nov 4, 2026 |
| Frankfurt:3NX | €0.268 EUR | +0.026 (+10.7%) | — | €0.248 | €0.268 | €0.248 | €0.242 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1951 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.32 | +0.025 | +1.1% | $2.285 | $2.32 | $2.275 | 7,823,500 | |
| $2.295 | +0.005 | +0.2% | $2.295 | $2.315 | $2.265 | 7,290,500 | |
| $2.29 | +0.02 | +0.9% | $2.25 | $2.30 | $2.225 | 8,704,500 | |
| $2.27 | +0.03 | +1.3% | $2.23 | $2.30 | $2.22 | 10,729,000 | |
| $2.24 | -0.015 | -0.7% | $2.265 | $2.285 | $2.23 | 8,776,500 | |
| $2.255 | +0.015 | +0.7% | $2.26 | $2.275 | $2.23 | 5,453,000 | |
| $2.24 | -0.035 | -1.5% | $2.255 | $2.29 | $2.22 | 8,999,466 | |
| $2.275 | +0.06 | +2.7% | $2.25 | $2.29 | $2.23 | 10,354,500 | |
| $2.215 | +0.035 | +1.6% | $2.165 | $2.23 | $2.16 | 8,507,000 | |
| $2.18 | -0.045 | -2.0% | $2.20 | $2.24 | $2.165 | 9,846,500 | |
| $2.225 | -0.005 | -0.2% | $2.21 | $2.24 | $2.20 | 6,094,000 | |
| $2.23 | +0.035 | +1.6% | $2.165 | $2.24 | $2.165 | 7,354,500 | |
| $2.195 | -0.025 | -1.1% | $2.27 | $2.27 | $2.175 | 11,325,500 | |
| $2.22 | -0.055 | -2.4% | $2.255 | $2.27 | $2.19 | 14,495,000 | |
| $2.275 | -0.005 | -0.2% | $2.26 | $2.315 | $2.26 | 7,935,200 | |
| $2.28 | +0.02 | +0.9% | $2.26 | $2.29 | $2.21 | 10,602,000 | |
| $2.26 | -0.03 | -1.3% | $2.29 | $2.35 | $2.245 | 8,740,000 | |
| $2.29 | +0.06 | +2.7% | $2.205 | $2.295 | $2.195 | 13,833,000 | |
| $2.23 | -0.06 | -2.6% | $2.29 | $2.305 | $2.20 | 15,976,500 | |
| $2.29 | +0.06 | +2.7% | $2.24 | $2.30 | $2.205 | 5,399,500 | |
| $2.23 | +0.06 | +2.8% | $2.19 | $2.235 | $2.18 | 5,352,000 | |
| $2.17 | +0.02 | +0.9% | $2.15 | $2.175 | $2.07 | 6,515,500 | |
| $2.15 | -0.09 | -4.0% | $2.20 | $2.20 | $2.09 | 10,200,500 | |
| $2.24 | +0.135 | +6.4% | $2.105 | $2.26 | $2.095 | 28,284,000 | |
| $2.105 | +0.005 | +0.2% | $2.10 | $2.115 | $2.07 | 5,432,000 | |
| $2.10 | -0.01 | -0.5% | $2.105 | $2.135 | $2.095 | 6,854,500 | |
| $2.11 | +0.005 | +0.2% | $2.095 | $2.11 | $2.005 | 6,043,000 | |
| $2.105 | -0.035 | -1.6% | $2.12 | $2.16 | $2.105 | 6,020,000 | |
| $2.14 | +0.015 | +0.7% | $2.15 | $2.16 | $2.12 | 7,296,000 | |
| $2.125 | -0.015 | -0.7% | $2.14 | $2.165 | $2.10 | 11,052,636 | |
| $2.14 | +0.05 | +2.4% | $2.08 | $2.15 | $2.08 | 9,305,500 | |
| $2.09 | -0.005 | -0.2% | $2.10 | $2.125 | $2.075 | 18,096,000 | |
| $2.095 | -0.03 | -1.4% | $2.12 | $2.14 | $2.085 | 5,968,500 | |
| $2.125 | +0.035 | +1.7% | $2.11 | $2.14 | $2.07 | 5,902,000 | |
| $2.09 | -0.025 | -1.2% | $2.115 | $2.135 | $2.085 | 5,324,500 | |
| $2.115 | +0.02 | +1.0% | $2.095 | $2.15 | $2.095 | 12,100,500 | |
| $2.095 | -0.06 | -2.8% | $2.15 | $2.15 | $2.095 | 10,914,500 | |
| $2.155 | -0.06 | -2.7% | $2.22 | $2.22 | $2.15 | 6,910,000 | |
| $2.215 | +0.015 | +0.7% | $2.24 | $2.25 | $2.195 | 7,303,500 | |
| $2.20 | 0.00 | 0.0% | $2.21 | $2.23 | $2.18 | 6,361,500 | |
| $2.20 | +0.005 | +0.2% | $2.22 | $2.22 | $2.18 | 6,577,500 | |
| $2.195 | +0.065 | +3.1% | $2.15 | $2.225 | $2.15 | 15,011,000 | |
| $2.13 | -0.04 | -1.8% | $2.19 | $2.22 | $2.125 | 10,188,000 | |
| $2.17 | -0.06 | -2.7% | $2.22 | $2.24 | $2.16 | 14,383,000 | |
| $2.23 | +0.01 | +0.5% | $2.25 | $2.25 | $2.195 | 13,567,500 | |
| $2.22 | -0.05 | -2.2% | $2.25 | $2.27 | $2.19 | 18,646,000 | |
| $2.27 | -0.01 | -0.4% | $2.28 | $2.32 | $2.245 | 15,797,985 | |
| $2.28 | -0.065 | -2.8% | $2.345 | $2.375 | $2.24 | 22,460,500 | |
| $2.345 | +0.09 | +4.0% | $2.26 | $2.42 | $2.255 | 50,278,500 | |
| $2.255 | +0.02 | +0.9% | $2.25 | $2.335 | $2.24 | 21,768,500 | |
| $2.235 | +0.005 | +0.2% | $2.23 | $2.305 | $2.175 | 21,251,500 | |
| $2.23 | +0.085 | +4.0% | $2.145 | $2.24 | $2.13 | 17,512,869 | |
| $2.145 | +0.055 | +2.6% | $2.08 | $2.175 | $2.08 | 16,123,500 | |
| $2.09 | +0.015 | +0.7% | $2.09 | $2.11 | $2.06 | 9,824,500 | |
| $2.075 | -0.045 | -2.1% | $2.12 | $2.125 | $2.075 | 10,937,230 | |
| $2.12 | +0.04 | +1.9% | $2.08 | $2.17 | $2.075 | 11,888,000 | |
| $2.08 | -0.03 | -1.4% | $2.13 | $2.13 | $2.08 | 19,209,000 | |
| $2.11 | -0.005 | -0.2% | $2.105 | $2.18 | $2.10 | 14,768,500 | |
| $2.115 | -0.025 | -1.2% | $2.15 | $2.15 | $2.10 | 12,624,500 | |
| $2.14 | -0.02 | -0.9% | $2.14 | $2.195 | $2.14 | 12,150,000 | |
| $2.16 | -0.05 | -2.3% | $2.21 | $2.235 | $2.13 | 15,256,500 | |
| $2.21 | +0.035 | +1.6% | $2.18 | $2.215 | $2.15 | 8,411,000 | |
| $2.175 | -0.005 | -0.2% | $2.165 | $2.19 | $2.14 | 8,989,500 | |
| $2.18 | +0.005 | +0.2% | $2.185 | $2.20 | $2.16 | 4,791,500 | |
| $2.175 | -0.045 | -2.0% | $2.225 | $2.25 | $2.16 | 6,234,000 |
- Ticker
- HKEX:1951
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Next Day Disclosure Return
Latest news
Delay in dispatch of circular
Oct 22, 2026
Closed $2.22 (+1.6%) on Oct 23, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 27 slides · Aug 26, 2025
FY2020 Earnings Presentation
Earnings · 30 slides · March 2021
Jinxin Fertility Group Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 31 in the last 12 months · 36 in all · newest Nov 4, 2026 · oldest 2020
- Decks
- 2 decks · latest Aug 26, 2025
Where Jinxin Fertility Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1951 錦欣生殖 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2PL6U | LS Exchange | Germany | EUR |
| gettex:3NX | gettex | Germany | EUR |
| Lang & Schwarz:A2PL6U | Lang & Schwarz | Germany | EUR |
| Dusseldorf:3NX | Dusseldorf | Germany | EUR |
| Frankfurt:3NX | Frankfurt | Germany | EUR |
| Munich:3NX | Munich | Germany | EUR |
| Tradegate:3NX | Tradegate | Germany | EUR |
| OTC:JXFGF | OTC | United States | USD |
| Stuttgart:3NX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Jinxin Fertility Group Ltd.