Stock listing
HKEX:2506 Xunfei Healthcare Technology Co., Ltd. (訊飛醫療科技) 股價
Follow Xunfei Healthcare Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2506
$66.55 HKD +0.60 (+0.9%)
Close on Nov 5, 2026
- Day range
- $66.00 – $67.85 HKDNov 5, 2026
- Volume
- 38,550 sharesNov 5, 2026
- Market cap
- $5.14B HKDAt the close on Nov 5, 2026 · price × 77.30M shares outstanding
- 52-week range
- $62.00 – $114.70 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $6.87M HKDMedian day 38,550 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2506 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.55 | +0.60 | +0.9% | $67.00 | $67.85 | $66.00 | 38,550 | |
| $65.95 | +1.15 | +1.8% | $65.90 | $65.95 | $64.10 | 31,350 | |
| $64.80 | -0.20 | -0.3% | $64.65 | $65.65 | $63.80 | 21,850 | |
| $65.00 | +0.85 | +1.3% | $64.25 | $65.85 | $64.15 | 12,350 | |
| $64.15 | -0.35 | -0.5% | $63.00 | $64.60 | $63.00 | 34,450 | |
| $64.50 | -1.50 | -2.3% | $66.05 | $67.70 | $63.20 | 46,300 | |
| $66.00 | 0.00 | 0.0% | $67.90 | $67.90 | $65.40 | 29,000 | |
| $66.00 | 0.00 | 0.0% | $65.00 | $67.20 | $64.00 | 39,450 | |
| $66.00 | -1.80 | -2.7% | $67.10 | $68.90 | $65.30 | 34,150 | |
| $67.80 | +1.80 | +2.7% | $66.00 | $69.80 | $64.00 | 87,150 | |
| $66.00 | -0.35 | -0.5% | $66.35 | $67.05 | $63.55 | 48,974 | |
| $66.35 | +0.05 | +0.1% | $65.00 | $67.50 | $65.00 | 13,562 | |
| $66.30 | +0.95 | +1.5% | $65.50 | $67.05 | $64.60 | 41,797 | |
| $65.35 | +0.60 | +0.9% | $66.00 | $66.00 | $63.80 | 67,612 | |
| $64.75 | -1.10 | -1.7% | $66.00 | $66.00 | $63.55 | 22,161 | |
| $65.85 | +1.70 | +2.7% | $62.05 | $66.00 | $62.05 | 47,914 | |
| $64.15 | -0.70 | -1.1% | $62.25 | $65.10 | $62.25 | 26,208 | |
| $64.85 | -0.10 | -0.2% | $66.00 | $66.00 | $64.10 | 13,925 | |
| $64.95 | +0.70 | +1.1% | $66.15 | $66.15 | $62.40 | 24,626 | |
| $64.25 | -1.75 | -2.7% | $64.00 | $65.10 | $62.00 | 46,685 | |
| $66.00 | +2.85 | +4.5% | $66.30 | $66.30 | $63.00 | 11,137 | |
| $63.15 | -0.10 | -0.2% | $63.25 | $64.20 | $63.05 | 1,308 | |
| $63.25 | -0.40 | -0.6% | $63.65 | $64.05 | $62.85 | 2,511 | |
| $63.65 | -1.50 | -2.3% | $63.20 | $64.45 | $63.00 | 3,431 | |
| $65.15 | +0.10 | +0.2% | $65.85 | $66.40 | $64.50 | 52,194 | |
| $65.05 | +1.75 | +2.8% | $64.55 | $65.25 | $63.45 | 17,211 | |
| $63.30 | -2.10 | -3.2% | $63.95 | $64.70 | $63.10 | 29,754 | |
| $65.40 | +0.05 | +0.1% | $63.60 | $65.40 | $63.60 | 50 | |
| $65.35 | +0.25 | +0.4% | $65.00 | $65.55 | $64.25 | 16,369 | |
| $65.10 | -2.35 | -3.5% | $69.15 | $69.15 | $65.05 | 47,808 | |
| $67.45 | -1.55 | -2.2% | $69.30 | $69.30 | $66.75 | 42,300 | |
| $69.00 | +2.30 | +3.4% | $66.70 | $69.80 | $66.70 | 19,788 | |
| $66.70 | +0.70 | +1.1% | $67.75 | $67.85 | $66.20 | 29,296 | |
| $66.00 | -0.40 | -0.6% | $64.00 | $66.95 | $64.00 | 8,687 | |
| $66.40 | -0.50 | -0.7% | $65.65 | $66.65 | $65.25 | 16,158 | |
| $66.90 | +0.10 | +0.1% | $67.80 | $67.80 | $65.35 | 13,577 | |
| $66.80 | -0.85 | -1.3% | $67.50 | $68.05 | $65.35 | 22,682 | |
| $67.65 | +0.60 | +0.9% | $65.00 | $67.65 | $64.40 | 84,120 | |
| $67.05 | -1.65 | -2.4% | $68.70 | $70.50 | $67.00 | 39,661 | |
| $68.70 | -2.20 | -3.1% | $69.95 | $70.15 | $67.95 | 129,750 | |
| $70.90 | +0.90 | +1.3% | $70.25 | $71.75 | $70.00 | 24,152 | |
| $70.00 | -1.10 | -1.5% | $71.30 | $71.30 | $70.00 | 40,572 | |
| $71.10 | +1.00 | +1.4% | $72.65 | $73.50 | $71.00 | 79,074 | |
| $70.10 | -0.95 | -1.3% | $70.50 | $72.10 | $70.10 | 37,802 | |
| $71.05 | -0.85 | -1.2% | $71.80 | $72.00 | $71.00 | 19,571 | |
| $71.90 | 0.00 | 0.0% | $72.80 | $72.95 | $71.50 | 38,077 | |
| $71.90 | -2.40 | -3.2% | $74.35 | $74.35 | $70.65 | 81,772 | |
| $74.30 | +4.50 | +6.4% | $71.15 | $80.95 | $69.80 | 407,189 | |
| $69.80 | -1.50 | -2.1% | $71.30 | $71.30 | $68.95 | 62,753 | |
| $71.30 | -0.85 | -1.2% | $72.85 | $73.30 | $70.50 | 101,994 | |
| $72.15 | -1.25 | -1.7% | $71.60 | $73.30 | $70.10 | 116,570 | |
| $73.40 | -3.25 | -4.2% | $75.80 | $78.65 | $72.35 | 198,798 | |
| $76.65 | -2.85 | -3.6% | $82.40 | $82.40 | $74.80 | 330,519 | |
| $79.50 | +8.25 | +11.6% | $71.30 | $80.00 | $71.30 | 885,347 | |
| $71.25 | +7.90 | +12.5% | $64.60 | $77.45 | $64.60 | 1,822,400 | |
| $63.35 | -0.40 | -0.6% | $64.15 | $64.15 | $62.35 | 24,900 | |
| $63.75 | +1.00 | +1.6% | $63.75 | $64.00 | $62.95 | 42,850 | |
| $62.75 | -2.05 | -3.2% | $65.65 | $65.65 | $62.20 | 115,250 | |
| $64.80 | -0.40 | -0.6% | $66.00 | $66.35 | $64.55 | 42,500 | |
| $65.20 | -2.30 | -3.4% | $67.75 | $68.45 | $64.05 | 215,250 | |
| $67.50 | -1.50 | -2.2% | $68.75 | $68.95 | $67.45 | 15,700 | |
| $69.00 | +2.75 | +4.2% | $67.25 | $71.00 | $67.25 | 75,000 | |
| $66.25 | +0.05 | +0.1% | $65.60 | $66.75 | $64.45 | 62,900 | |
| $66.20 | -1.60 | -2.4% | $67.70 | $67.70 | $66.05 | 38,050 | |
| $67.80 | -1.15 | -1.7% | $70.00 | $70.75 | $67.30 | 67,300 |
- Ticker
- HKEX:2506
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuers on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuers on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $66.55 (+0.9%) on Nov 5, 2026
Inside information announcement proposed implementation of the h share full circulation by the company
Nov 2, 2026
Closed $64.80 (-0.3%) on Nov 3, 2026
Change of use of proceeds from the h share global offering
Oct 23, 2026
Closed $66.00 (-2.7%) on Oct 26, 2026
Connected transactions further deemed disposal of a subsidiary
Oct 23, 2026
Closed $66.00 (-2.7%) on Oct 26, 2026
Continuing connected transactions with iFlytek; and continuing connected transactions with Xunfei Imaging Union
Oct 23, 2026
Closed $66.00 (-2.7%) on Oct 26, 2026
Voluntary announcement xunfei Spark Medical Model V3.7
Oct 22, 2026
Closed $67.80 (+2.7%) on Oct 23, 2026
Voluntary announcement entering into cooperation framework agreement with rici health
Oct 15, 2026
Closed $65.35 (+0.9%) on Oct 16, 2026
Monthly Return of Equity Issuers on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $64.25 (-2.7%) on Oct 8, 2026
2026 Interim Report
Sep 18, 2026
Closed $69.00 (+3.4%) on Sep 21, 2026
Xunfei Healthcare Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xunfei Healthcare Technology Co., Ltd.