Stock listing

NSE:NEPHROPLUS Nephrocare Health Services Limited Share Price

Home listing (NSE) of Nephrocare Health Services Limited

Follow Nephrocare Health Services Limited into a list and get an email when it puts out news.

Share price · NSE:NEPHROPLUS

₹624.60 INR +0.30 (+0.0%)

Close on Nov 3, 2026

This year +32.5% · daily closes, Dec 17, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹616.20 – ₹634.35 INRNov 3, 2026
Volume: 49,958 sharesNov 3, 2026
Market cap: ₹62.81B INRAt the close on Nov 3, 2026 · price × 100.6M shares outstanding
Traded on an average day: ₹227.7M INRMedian day 158,510 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NEPHROPLUS · Home	₹624.60 INR	+0.30 (0.0%)	49,958	₹624.00	₹634.35	₹616.20	₹624.30	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NEPHROPLUS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹624.60	+0.30	0.0%	₹624.00	₹634.35	₹616.20	49,958
Mon, Nov 2	₹624.30	+9.75	+1.6%	₹609.55	₹628.40	₹601.25	89,890
Fri, Oct 30	₹614.55	-14.00	-2.2%	₹625.50	₹628.35	₹609.90	89,116
Thu, Oct 29	₹628.55	+0.15	0.0%	₹632.70	₹638.40	₹625.00	65,444
Wed, Oct 28	₹628.40	-6.20	-1.0%	₹634.60	₹637.90	₹625.45	59,025
Tue, Oct 27	₹634.60	+27.20	+4.5%	₹608.00	₹639.60	₹603.25	166,220
Mon, Oct 26	₹607.40	+10.95	+1.8%	₹597.00	₹609.60	₹589.50	119,042
Fri, Oct 23	₹596.45	-5.95	-1.0%	₹604.00	₹604.00	₹580.20	148,080
Thu, Oct 22	₹602.40	-6.50	-1.1%	₹602.00	₹607.25	₹595.00	122,221
Wed, Oct 21	₹608.90	-2.65	-0.4%	₹607.00	₹615.20	₹602.80	108,595
Mon, Oct 19	₹611.55	-2.80	-0.5%	₹612.00	₹618.80	₹603.60	152,507
Fri, Oct 16	₹614.35	+2.70	+0.4%	₹611.65	₹619.40	₹609.25	135,447
Thu, Oct 15	₹611.65	-5.50	-0.9%	₹619.00	₹622.65	₹609.00	161,338
Wed, Oct 14	₹617.15	-3.80	-0.6%	₹621.50	₹623.45	₹608.40	134,499
Tue, Oct 13	₹620.95	+1.40	+0.2%	₹608.10	₹624.20	₹601.05	251,850
Mon, Oct 12	₹619.55	+3.15	+0.5%	₹616.40	₹630.35	₹612.30	203,254
Fri, Oct 9	₹616.40	-10.55	-1.7%	₹629.80	₹631.15	₹608.00	229,573
Thu, Oct 8	₹626.95	-14.65	-2.3%	₹641.60	₹647.55	₹620.80	176,599
Wed, Oct 7	₹641.60	+7.05	+1.1%	₹640.00	₹645.30	₹632.10	96,021
Tue, Oct 6	₹634.55	-3.10	-0.5%	₹639.00	₹642.00	₹628.00	438,059
Mon, Oct 5	₹637.65	-11.30	-1.7%	₹653.50	₹658.00	₹635.00	135,567
Fri, Oct 2	₹648.95	0.00	0.0%	₹648.95	₹648.95	₹648.95	0
Thu, Oct 1	₹648.95	-10.80	-1.6%	₹661.95	₹662.00	₹636.85	238,798
Wed, Sep 30	₹659.75	-3.65	-0.6%	₹665.30	₹669.80	₹655.00	391,732
Tue, Sep 29	₹663.40	-10.60	-1.6%	₹679.95	₹679.95	₹660.00	599,435
Mon, Sep 28	₹674.00	-22.65	-3.3%	₹696.65	₹696.65	₹667.25	306,073
Fri, Sep 25	₹696.65	-12.85	-1.8%	₹715.00	₹719.00	₹693.70	592,871
Thu, Sep 24	₹709.50	-32.40	-4.4%	₹718.40	₹718.40	₹701.00	9,381,845
Wed, Sep 23	₹741.90	-7.55	-1.0%	₹755.10	₹758.40	₹740.00	122,493
Tue, Sep 22	₹749.45	-2.15	-0.3%	₹753.00	₹762.10	₹739.20	205,974
Mon, Sep 21	₹751.60	+8.25	+1.1%	₹747.05	₹759.80	₹735.20	144,405
Fri, Sep 18	₹743.35	+8.25	+1.1%	₹742.00	₹746.95	₹735.10	75,741
Thu, Sep 17	₹735.10	-0.10	0.0%	₹735.20	₹743.75	₹730.55	40,733
Wed, Sep 16	₹735.20	+0.25	0.0%	₹734.85	₹742.70	₹710.05	144,067
Tue, Sep 15	₹734.95	-30.40	-4.0%	₹770.00	₹774.95	₹725.00	306,493
Mon, Sep 14	₹765.35	0.00	0.0%	₹765.35	₹765.35	₹765.35	0
Fri, Sep 11	₹765.35	+18.10	+2.4%	₹747.25	₹781.50	₹734.05	337,264
Thu, Sep 10	₹747.25	+13.80	+1.9%	₹733.10	₹751.15	₹731.05	204,920
Wed, Sep 9	₹733.45	-10.65	-1.4%	₹744.10	₹757.70	₹725.75	204,496
Tue, Sep 8	₹744.10	+33.25	+4.7%	₹713.00	₹748.60	₹707.10	659,007
Mon, Sep 7	₹710.85	+13.80	+2.0%	₹704.90	₹715.70	₹697.55	189,382
Fri, Sep 4	₹697.05	-9.70	-1.4%	₹711.85	₹720.00	₹692.00	197,509
Thu, Sep 3	₹706.75	+14.05	+2.0%	₹693.30	₹712.30	₹686.10	198,406
Wed, Sep 2	₹692.70	+3.10	+0.4%	₹695.00	₹699.25	₹677.60	168,797
Tue, Sep 1	₹689.60	+6.65	+1.0%	₹701.00	₹716.15	₹682.20	461,009
Mon, Aug 31	₹682.95	-9.40	-1.4%	₹692.35	₹692.40	₹669.00	247,293
Fri, Aug 28	₹692.35	+6.90	+1.0%	₹692.75	₹703.00	₹690.00	81,324
Thu, Aug 27	₹685.45	-8.20	-1.2%	₹693.65	₹699.30	₹683.00	114,061
Wed, Aug 26	₹693.65	-3.70	-0.5%	₹697.50	₹703.90	₹690.05	110,447
Tue, Aug 25	₹697.35	+10.10	+1.5%	₹695.00	₹707.00	₹680.00	145,755
Mon, Aug 24	₹687.25	-6.85	-1.0%	₹697.05	₹709.50	₹685.00	199,297
Fri, Aug 21	₹694.10	+19.95	+3.0%	₹681.25	₹695.85	₹673.00	155,681
Thu, Aug 20	₹674.15	-16.85	-2.4%	₹698.00	₹698.00	₹673.00	205,120
Wed, Aug 19	₹691.00	-8.10	-1.2%	₹691.05	₹714.05	₹676.10	193,664
Tue, Aug 18	₹699.10	+4.45	+0.6%	₹694.90	₹713.65	₹691.00	175,409
Mon, Aug 17	₹694.65	-2.05	-0.3%	₹702.20	₹704.80	₹691.00	111,668
Fri, Aug 14	₹696.70	+20.80	+3.1%	₹675.90	₹722.00	₹675.60	261,296
Thu, Aug 13	₹675.90	-3.25	-0.5%	₹684.60	₹692.00	₹671.80	123,321
Wed, Aug 12	₹679.15	-33.15	-4.7%	₹725.00	₹725.00	₹677.00	380,577
Tue, Aug 11	₹712.30	+14.60	+2.1%	₹706.10	₹719.40	₹692.05	237,830
Mon, Aug 10	₹697.70	+3.55	+0.5%	₹699.90	₹709.45	₹683.30	80,174
Fri, Aug 7	₹694.15	+2.50	+0.4%	₹691.65	₹696.60	₹682.05	57,938
Thu, Aug 6	₹691.65	-18.25	-2.6%	₹711.00	₹711.00	₹690.00	80,857
Wed, Aug 5	₹709.90	-3.25	-0.5%	₹724.85	₹724.85	₹693.05	134,134
Tue, Aug 4	₹713.15	+24.40	+3.5%	₹688.80	₹718.20	₹682.00	165,491
Mon, Aug 3	₹688.75	+7.10	+1.0%	₹689.00	₹699.00	₹676.50	100,842

Ticker: NSE:NEPHROPLUS
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Nov 3, 2026
Nephrocare Health Services Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Nephrocare Health Services Limited, Asia s largest dialysisnetwork under the brand NephroPlus announced its Financial Results for second quarterand half year ended 30th September 2026.".
Latest deck · Nov 3, 2026
H1FY27 Earnings Presentation
Earnings · 46 slides

Latest news

Nephrocare Health Services Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Nephrocare Health Services Limited, Asia s largest dialysisnetwork under the brand NephroPlus announced its Financial Results for second quarterand half year ended 30th September 2026.".

Nov 3, 2026

Nephrocare Health Services Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹679.15 (-4.7%) on Aug 12, 2026

Press Release May 19 2026

May 19, 2026

Closed ₹614.10 (-5.5%) on May 20, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹581.95 (+8.6%) on Feb 11, 2026

All Nephrocare Health Services Limited news

Decks

H1FY27 Earnings Presentation
Earnings · 46 slides · Nov 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 46 slides · Aug 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 46 slides · May 19, 2026
Q3 FY2026 Earnings Presentation
Earnings · 46 slides · Feb 10, 2026

Nephrocare Health Services Limited on 6ix

Sector: Health care
Industry: Health care services
News releases: 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Decks: 4 decks · latest Nov 3, 2026

Where Nephrocare Health Services Limited is listed

Listing	Exchange	Country	Currency
NSE:NEPHROPLUS · Home listing · This page	NSE	India	INR
BSE:NEPHROPLUS	BSE	India	INR