Stock listing

HKEX:1903 JBB Builders International Ltd. 股價

Follow JBB Builders International Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1903

$1.90 HKD -0.09 (-4.3%)

Close on Nov 2, 2026

Past year +6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.85 – $1.90 HKDNov 2, 2026
Volume: 26,000 sharesNov 2, 2026
Market cap: $950.0M HKDAt the close on Nov 2, 2026 · price × 500.0M shares outstanding
52-week range: $0.90 – $3.80 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $135,959 HKDMedian day 34,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1903 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.90	-0.085	-4.3%	$1.87	$1.90	$1.85	26,000
Fri, Oct 30	$1.985	-0.005	-0.3%	$1.99	$1.99	$1.985	10,000
Thu, Oct 29	$1.99	+0.005	+0.3%	$1.99	$1.99	$1.99	10,000
Wed, Oct 28	$1.985	0.00	0.0%	$1.98	$1.985	$1.97	10,000
Tue, Oct 27	$1.985	0.00	0.0%	$1.985	$1.985	$1.985	0
Mon, Oct 26	$1.985	+0.19	+10.6%	$1.99	$1.995	$1.875	84,000
Fri, Oct 23	$1.795	+0.015	+0.8%	$1.80	$1.80	$1.705	20,000
Thu, Oct 22	$1.78	-0.115	-6.1%	$1.70	$1.78	$1.70	28,000
Wed, Oct 21	$1.895	+0.015	+0.8%	$1.605	$1.895	$1.605	288,000
Tue, Oct 20	$1.88	-0.01	-0.5%	$1.845	$1.88	$1.715	136,000
Fri, Oct 16	$1.89	+0.005	+0.3%	$1.895	$1.895	$1.84	28,000
Thu, Oct 15	$1.885	-0.005	-0.3%	$1.89	$1.89	$1.84	30,000
Wed, Oct 14	$1.89	-0.005	-0.3%	$1.89	$1.89	$1.84	30,000
Tue, Oct 13	$1.895	-0.07	-3.6%	$1.86	$1.895	$1.84	14,000
Mon, Oct 12	$1.965	-0.035	-1.7%	$1.92	$1.99	$1.845	38,000
Fri, Oct 9	$2.00	+0.04	+2.0%	$1.995	$2.00	$1.86	58,000
Thu, Oct 8	$1.96	-0.04	-2.0%	$2.00	$2.00	$1.96	32,000
Wed, Oct 7	$2.00	-0.05	-2.4%	$2.03	$2.03	$2.00	4,000
Tue, Oct 6	$2.05	-0.08	-3.8%	$2.10	$2.10	$2.05	4,000
Mon, Oct 5	$2.13	-0.07	-3.2%	$2.18	$2.18	$2.12	8,000
Fri, Oct 2	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	26,000
Wed, Sep 30	$2.20	+0.30	+15.8%	$2.545	$2.545	$2.20	6,000
Tue, Sep 29	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Mon, Sep 28	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	2,000
Fri, Sep 25	$1.90	0.00	0.0%	$1.92	$1.92	$1.90	12,000
Thu, Sep 24	$1.90	-0.055	-2.8%	$1.955	$1.955	$1.80	372,000
Wed, Sep 23	$1.955	-0.24	-10.9%	$2.195	$2.195	$1.95	336,000
Tue, Sep 22	$2.195	-0.065	-2.9%	$2.26	$2.26	$2.195	18,000
Mon, Sep 21	$2.26	-0.01	-0.4%	$2.27	$2.27	$2.26	22,000
Fri, Sep 18	$2.27	-0.01	-0.4%	$2.28	$2.28	$2.27	6,000
Thu, Sep 17	$2.28	-0.015	-0.7%	$2.285	$2.285	$2.28	2,000
Wed, Sep 16	$2.295	0.00	0.0%	$2.20	$2.295	$2.11	44,000
Tue, Sep 15	$2.295	+0.045	+2.0%	$2.29	$2.295	$2.15	116,000
Mon, Sep 14	$2.25	-0.03	-1.3%	$2.28	$2.28	$2.20	66,000
Fri, Sep 11	$2.28	+0.03	+1.3%	$2.25	$2.30	$2.25	8,000
Thu, Sep 10	$2.25	-0.06	-2.6%	$2.31	$2.355	$2.25	44,000
Wed, Sep 9	$2.31	0.00	0.0%	$2.31	$2.31	$2.31	6,000
Tue, Sep 8	$2.31	-0.06	-2.5%	$2.305	$2.48	$2.305	80,000
Mon, Sep 7	$2.37	-0.005	-0.2%	$2.33	$2.37	$2.31	82,000
Fri, Sep 4	$2.375	-0.01	-0.4%	$2.375	$2.375	$2.375	12,000
Thu, Sep 3	$2.385	0.00	0.0%	$2.34	$2.385	$2.325	36,000
Wed, Sep 2	$2.385	-0.005	-0.2%	$2.34	$2.385	$2.325	36,000
Tue, Sep 1	$2.39	-0.01	-0.4%	$2.58	$2.58	$2.35	128,000
Mon, Aug 31	$2.40	+0.005	+0.2%	$2.40	$2.40	$2.37	42,000
Fri, Aug 28	$2.395	+0.005	+0.2%	$2.46	$2.48	$2.35	42,000
Thu, Aug 27	$2.39	-0.095	-3.8%	$2.39	$2.40	$2.39	62,000
Wed, Aug 26	$2.485	+0.04	+1.6%	$2.44	$2.50	$2.435	48,000
Tue, Aug 25	$2.445	0.00	0.0%	$2.35	$2.47	$2.35	146,000
Mon, Aug 24	$2.445	+0.025	+1.0%	$2.515	$2.515	$2.385	34,000
Fri, Aug 21	$2.42	-0.075	-3.0%	$2.40	$2.425	$2.40	74,000
Thu, Aug 20	$2.495	+0.025	+1.0%	$2.47	$2.50	$2.40	114,000
Wed, Aug 19	$2.47	-0.01	-0.4%	$2.47	$2.47	$2.43	56,000
Tue, Aug 18	$2.48	0.00	0.0%	$2.26	$2.48	$2.26	14,000
Mon, Aug 17	$2.48	-0.045	-1.8%	$2.525	$2.525	$2.375	246,000
Fri, Aug 14	$2.525	+0.025	+1.0%	$2.545	$2.545	$2.525	24,000
Thu, Aug 13	$2.50	-0.01	-0.4%	$2.545	$2.545	$2.46	140,000
Wed, Aug 12	$2.51	-0.03	-1.2%	$2.50	$2.51	$2.495	56,000
Tue, Aug 11	$2.54	-0.045	-1.7%	$2.585	$2.585	$2.51	230,000
Mon, Aug 10	$2.585	+0.005	+0.2%	$2.58	$2.60	$2.55	50,000
Fri, Aug 7	$2.58	+0.04	+1.6%	$2.535	$2.58	$2.53	92,000
Thu, Aug 6	$2.54	-0.02	-0.8%	$2.55	$2.55	$2.54	34,000
Wed, Aug 5	$2.56	0.00	0.0%	$2.56	$2.56	$2.51	50,000
Tue, Aug 4	$2.56	0.00	0.0%	$2.565	$2.565	$2.56	16,000
Mon, Aug 3	$2.56	-0.01	-0.4%	$2.46	$2.56	$2.46	18,000

Ticker: HKEX:1903
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Proxy form for annual general meeting

Oct 15, 2026

Closed $1.89 (+0.3%) on Oct 16, 2026

Notice of annual general meeting

Oct 15, 2026

Closed $1.89 (+0.3%) on Oct 16, 2026

Proposals involving general mandates to issue shares and to repurchase shares and re-election of directors and re-appointment of auditor and notice of annual general meeting

Oct 15, 2026

Closed $1.89 (+0.3%) on Oct 16, 2026

2026 Annual report

Oct 15, 2026

Closed $1.89 (+0.3%) on Oct 16, 2026

Change of company secretary, authorised representative and process agent

Oct 9, 2026

Closed $1.97 (-1.7%) on Oct 12, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $2.13 (-3.2%) on Oct 5, 2026

Annual results announcement for the year ended 30 June 2026

Sep 24, 2026

Closed $1.90 (0.0%) on Sep 25, 2026

Profit warning

Sep 15, 2026

Closed $2.30 (0.0%) on Sep 16, 2026

JBB Builders International To Buy 100% Of Chengdu Jianfu Convenience Store Management For Rmb120 Million

Jan 29, 2026

Closed $3.10 (-1.6%) on Jan 30, 2026

All JBB Builders International Ltd. news

JBB Builders International Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 12 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2020