Stock listing
HKEX:1575 Regal Partners Holdings Limited (皇庭智家) 股價
Follow Regal Partners Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1575
$0.051 HKD +0.002 (+4.1%)
Close on Nov 2, 2026
- Day range
- $0.050 – $0.057 HKDNov 2, 2026
- Volume
- 750,000 sharesNov 2, 2026
- Market cap
- $193.0M HKDAt the close on Nov 2, 2026 · price × 3.78B shares outstanding
- 52-week range
- $0.031 – $0.088 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35,268 HKDMedian day 84,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1575 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.051 | +0.002 | +4.1% | $0.050 | $0.057 | $0.050 | 750,000 | |
| $0.049 | -0.011 | -18.3% | $0.060 | $0.060 | $0.046 | 202,000 | |
| $0.060 | +0.011 | +22.4% | $0.050 | $0.060 | $0.050 | 208,000 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 4,000 | |
| $0.048 | +0.004 | +9.1% | $0.046 | $0.055 | $0.046 | 1,006,000 | |
| $0.044 | -0.002 | -4.3% | $0.044 | $0.044 | $0.044 | 16,000 | |
| $0.046 | -0.001 | -2.1% | $0.045 | $0.046 | $0.045 | 650,000 | |
| $0.047 | -0.003 | -6.0% | $0.045 | $0.047 | $0.045 | 24,000 | |
| $0.050 | +0.004 | +8.7% | $0.052 | $0.052 | $0.050 | 126,000 | |
| $0.046 | -0.006 | -11.5% | $0.052 | $0.052 | $0.045 | 2,038,000 | |
| $0.052 | -0.002 | -3.7% | $0.058 | $0.058 | $0.052 | 12,000 | |
| $0.054 | -0.003 | -5.3% | $0.056 | $0.056 | $0.054 | 34,000 | |
| $0.057 | +0.007 | +14.0% | $0.050 | $0.058 | $0.050 | 122,000 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.048 | 490,000 | |
| $0.055 | 0.000 | 0.0% | $0.052 | $0.060 | $0.052 | 536,000 | |
| $0.055 | +0.003 | +5.8% | $0.055 | $0.063 | $0.055 | 896,000 | |
| $0.052 | +0.002 | +4.0% | $0.050 | $0.057 | $0.050 | 1,322,000 | |
| $0.050 | -0.003 | -5.7% | $0.050 | $0.050 | $0.048 | 102,000 | |
| $0.053 | +0.001 | +1.9% | $0.048 | $0.053 | $0.048 | 440,000 | |
| $0.052 | +0.002 | +4.0% | $0.047 | $0.053 | $0.047 | 74,000 | |
| $0.050 | -0.004 | -7.4% | $0.055 | $0.055 | $0.045 | 940,000 | |
| $0.054 | -0.013 | -19.4% | $0.067 | $0.067 | $0.053 | 1,144,000 | |
| $0.067 | -0.003 | -4.3% | $0.070 | $0.070 | $0.055 | 1,412,000 | |
| $0.070 | +0.037 | +112.1% | $0.036 | $0.070 | $0.036 | 19,228,000 | |
| $0.033 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 12,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 94,000 | |
| $0.033 | -0.002 | -5.7% | $0.033 | $0.035 | $0.033 | 24,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.035 | $0.035 | 4,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.003 | +8.8% | $0.037 | $0.037 | $0.037 | 172,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.033 | 8,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.002 | -5.9% | $0.032 | $0.032 | $0.032 | 8,000 | |
| $0.034 | +0.001 | +3.0% | $0.032 | $0.035 | $0.032 | 1,734,000 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.035 | $0.031 | 118,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 4,000 | |
| $0.032 | -0.003 | -8.6% | $0.032 | $0.034 | $0.031 | 754,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.036 | $0.031 | 1,000,000 | |
| $0.035 | +0.001 | +2.9% | $0.037 | $0.037 | $0.035 | 150,000 | |
| $0.034 | -0.003 | -8.1% | $0.037 | $0.037 | $0.034 | 70,000 | |
| $0.037 | 0.000 | 0.0% | $0.035 | $0.037 | $0.035 | 210,000 | |
| $0.037 | 0.000 | 0.0% | $0.039 | $0.041 | $0.035 | 754,000 | |
| $0.037 | -0.001 | -2.6% | $0.039 | $0.041 | $0.035 | 754,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.001 | +2.7% | $0.039 | $0.041 | $0.035 | 754,000 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.039 | $0.037 | 20,000 | |
| $0.036 | -0.003 | -7.7% | $0.037 | $0.037 | $0.035 | 216,000 | |
| $0.039 | +0.002 | +5.4% | $0.035 | $0.040 | $0.035 | 114,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 152,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.041 | $0.035 | 38,000 |
- Ticker
- HKEX:1575
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.053 (+1.9%) on Oct 6, 2026
List of Directors and their Roles and Functions
Oct 1, 2026
Closed $0.05 (-7.4%) on Oct 2, 2026
(1) Resignation of executive director; and (2) change of chairman of the board and authorised representative
Oct 1, 2026
Closed $0.05 (-7.4%) on Oct 2, 2026
Interim report 2026
Sep 29, 2026
Closed $0.054 (-19.4%) on Sep 30, 2026
Regal Partners Holdings Pty Limited and Regal Partners Funds Management Pty Limited Sells Shares of Resouro Strategic Metals Inc.
Feb 23, 2026
Closed $0.065 (-5.8%) on Feb 24, 2026
Decks
Morris Holdings — IPO Roadshow (December 2016)
IPO roadshow · 40 slides · December 2016
Regal Partners Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 1 deck · latest December 2016
Log in to ask 6ix AI your own questions about Regal Partners Holdings Limited.