Stock listing

HKEX:1348 Quali-Smart Holdings Ltd. (滉達富控股) 股價

Follow Quali-Smart Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1348

$0.15 HKD +0.02 (+11.9%)

Close on Nov 3, 2026

Past year +18.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.135 – $0.15 HKDNov 3, 2026
Volume: 98,000 sharesNov 3, 2026
Market cap: $221.1M HKDAt the close on Nov 3, 2026 · price × 1.47B shares outstanding
52-week range: $0.107 – $0.415 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $158,585 HKDMedian day 680,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1348 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.15	+0.016	+11.9%	$0.139	$0.15	$0.135	98,000
Mon, Nov 2	$0.134	+0.006	+4.7%	$0.13	$0.135	$0.13	96,000
Fri, Oct 30	$0.128	-0.008	-5.9%	$0.135	$0.135	$0.123	468,000
Thu, Oct 29	$0.136	-0.007	-4.9%	$0.14	$0.14	$0.136	290,000
Wed, Oct 28	$0.143	+0.003	+2.1%	$0.14	$0.143	$0.136	716,000
Tue, Oct 27	$0.14	-0.008	-5.4%	$0.151	$0.151	$0.138	1,810,000
Mon, Oct 26	$0.148	+0.001	+0.7%	$0.147	$0.154	$0.142	294,000
Fri, Oct 23	$0.147	+0.002	+1.4%	$0.145	$0.147	$0.145	32,000
Thu, Oct 22	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Oct 21	$0.145	+0.001	+0.7%	$0.135	$0.146	$0.135	910,000
Tue, Oct 20	$0.144	0.00	0.0%	$0.144	$0.144	$0.144	0
Fri, Oct 16	$0.144	+0.004	+2.9%	$0.137	$0.15	$0.137	776,000
Thu, Oct 15	$0.14	-0.009	-6.0%	$0.15	$0.15	$0.14	122,000
Wed, Oct 14	$0.149	+0.004	+2.8%	$0.156	$0.156	$0.139	528,000
Tue, Oct 13	$0.145	-0.014	-8.8%	$0.15	$0.15	$0.144	468,000
Mon, Oct 12	$0.159	+0.005	+3.2%	$0.15	$0.159	$0.145	46,000
Fri, Oct 9	$0.154	+0.007	+4.8%	$0.145	$0.159	$0.142	814,000
Thu, Oct 8	$0.147	-0.02	-12.0%	$0.156	$0.156	$0.145	1,640,000
Wed, Oct 7	$0.167	+0.005	+3.1%	$0.17	$0.17	$0.158	16,000
Tue, Oct 6	$0.162	-0.01	-5.8%	$0.166	$0.166	$0.159	532,000
Mon, Oct 5	$0.172	+0.005	+3.0%	$0.167	$0.172	$0.151	420,000
Fri, Oct 2	$0.167	+0.002	+1.2%	$0.165	$0.167	$0.155	338,000
Wed, Sep 30	$0.165	-0.007	-4.1%	$0.18	$0.18	$0.163	1,334,000
Tue, Sep 29	$0.172	+0.002	+1.2%	$0.18	$0.18	$0.171	200,000
Mon, Sep 28	$0.17	-0.006	-3.4%	$0.176	$0.176	$0.168	1,426,000
Fri, Sep 25	$0.176	-0.004	-2.2%	$0.175	$0.189	$0.175	230,000
Thu, Sep 24	$0.18	+0.001	+0.6%	$0.189	$0.189	$0.178	680,000
Wed, Sep 23	$0.179	-0.002	-1.1%	$0.181	$0.184	$0.177	298,000
Tue, Sep 22	$0.181	+0.003	+1.7%	$0.182	$0.192	$0.181	560,000
Mon, Sep 21	$0.178	+0.007	+4.1%	$0.18	$0.182	$0.175	130,000
Fri, Sep 18	$0.171	-0.014	-7.6%	$0.185	$0.185	$0.167	962,000
Thu, Sep 17	$0.185	-0.007	-3.6%	$0.192	$0.192	$0.181	685,200
Wed, Sep 16	$0.192	-0.013	-6.3%	$0.205	$0.205	$0.185	440,400
Tue, Sep 15	$0.205	-0.001	-0.5%	$0.206	$0.22	$0.192	1,858,000
Mon, Sep 14	$0.206	+0.018	+9.6%	$0.19	$0.211	$0.19	1,816,000
Fri, Sep 11	$0.188	+0.009	+5.0%	$0.185	$0.21	$0.184	3,248,000
Thu, Sep 10	$0.179	-0.005	-2.7%	$0.186	$0.187	$0.179	168,000
Wed, Sep 9	$0.184	+0.018	+10.8%	$0.175	$0.188	$0.169	784,000
Tue, Sep 8	$0.166	-0.009	-5.1%	$0.171	$0.174	$0.161	1,260,000
Mon, Sep 7	$0.175	-0.013	-6.9%	$0.185	$0.185	$0.165	2,208,000
Fri, Sep 4	$0.188	0.00	0.0%	$0.185	$0.188	$0.18	344,000
Thu, Sep 3	$0.188	+0.003	+1.6%	$0.18	$0.188	$0.172	540,000
Wed, Sep 2	$0.185	0.00	0.0%	$0.187	$0.187	$0.18	74,000
Tue, Sep 1	$0.185	+0.003	+1.6%	$0.185	$0.194	$0.18	3,066,000
Mon, Aug 31	$0.182	+0.005	+2.8%	$0.184	$0.184	$0.174	756,000
Fri, Aug 28	$0.177	+0.007	+4.1%	$0.17	$0.185	$0.167	1,710,000
Thu, Aug 27	$0.17	-0.003	-1.7%	$0.173	$0.173	$0.17	556,000
Wed, Aug 26	$0.173	-0.007	-3.9%	$0.175	$0.175	$0.168	480,000
Tue, Aug 25	$0.18	+0.009	+5.3%	$0.17	$0.18	$0.167	68,000
Mon, Aug 24	$0.171	-0.008	-4.5%	$0.178	$0.178	$0.17	228,000
Fri, Aug 21	$0.179	+0.001	+0.6%	$0.178	$0.187	$0.178	1,368,000
Thu, Aug 20	$0.178	-0.005	-2.7%	$0.179	$0.185	$0.175	1,042,000
Wed, Aug 19	$0.183	+0.002	+1.1%	$0.181	$0.183	$0.176	322,000
Tue, Aug 18	$0.181	0.00	0.0%	$0.182	$0.183	$0.172	1,548,000
Mon, Aug 17	$0.181	-0.012	-6.2%	$0.185	$0.194	$0.18	1,632,000
Fri, Aug 14	$0.193	+0.004	+2.1%	$0.189	$0.193	$0.178	3,114,000
Thu, Aug 13	$0.189	-0.02	-9.6%	$0.205	$0.205	$0.185	3,472,000
Wed, Aug 12	$0.209	-0.001	-0.5%	$0.21	$0.212	$0.204	1,322,000
Tue, Aug 11	$0.21	+0.002	+1.0%	$0.208	$0.215	$0.204	916,000
Mon, Aug 10	$0.208	-0.008	-3.7%	$0.212	$0.219	$0.205	1,540,000
Fri, Aug 7	$0.216	+0.001	+0.5%	$0.21	$0.228	$0.21	1,168,000
Thu, Aug 6	$0.215	-0.011	-4.9%	$0.23	$0.23	$0.215	920,000
Wed, Aug 5	$0.226	0.00	0.0%	$0.23	$0.23	$0.226	86,000
Tue, Aug 4	$0.226	-0.003	-1.3%	$0.229	$0.232	$0.221	1,204,000
Mon, Aug 3	$0.229	-0.009	-3.8%	$0.235	$0.236	$0.229	702,000

Ticker: HKEX:1348
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.167 (+3.1%) on Oct 7, 2026

Poll results of the annual general meeting held on 28 September 2026

Sep 28, 2026

Closed $0.172 (+1.2%) on Sep 29, 2026

Change in the composition of the board of directors

Mar 30, 2021

Profit warning

Jun 12, 2017

Quali-Smart Holdings: Proposed issue and subscription of hk$30,000,000 in principal amount of 6% convertible notes due 2020 under general mandate

Jun 12, 2017

All Quali-Smart Holdings Ltd. news

Quali-Smart Holdings Ltd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 2 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2017