Stock listing

Bursa Malaysia:LIIHEN Lii Hen Industries Bhd. Share Price

Follow Lii Hen Industries Bhd. into a list and get an email when it puts out news.

Share price · MYX:LIIHEN

0.225 MYR +0.005 (+2.3%)

Close on Nov 4, 2026

Past 3 months -21.1% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.220 – 0.225 MYRNov 4, 2026
Volume: 230,000 sharesNov 4, 2026
Market cap: 121.5M MYRAt the close on Nov 4, 2026 · price × 540.0M shares outstanding
Traded on an average day: 70,394 MYRMedian day 230,000 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:LIIHEN · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.225	+0.005	+2.3%	0.220	0.225	0.220	230,000
Tue, Nov 3	0.220	-0.005	-2.2%	0.225	0.225	0.220	106,000
Mon, Nov 2	0.225	+0.005	+2.3%	0.220	0.225	0.220	491,300
Fri, Oct 30	0.220	0.000	0.0%	0.220	0.225	0.220	118,800
Thu, Oct 29	0.220	0.000	0.0%	0.220	0.220	0.215	62,600
Wed, Oct 28	0.220	0.000	0.0%	0.220	0.220	0.220	100,100
Tue, Oct 27	0.220	0.000	0.0%	0.220	0.225	0.215	553,500
Mon, Oct 26	0.220	-0.005	-2.2%	0.225	0.225	0.220	809,900
Fri, Oct 23	0.225	0.000	0.0%	0.225	0.225	0.225	10,100
Thu, Oct 22	0.225	0.000	0.0%	0.220	0.225	0.220	128,000
Wed, Oct 21	0.225	0.000	0.0%	0.225	0.225	0.225	39,000
Tue, Oct 20	0.225	0.000	0.0%	0.225	0.230	0.225	440,700
Mon, Oct 19	0.225	-0.005	-2.2%	0.230	0.230	0.225	310,400
Fri, Oct 16	0.230	0.000	0.0%	0.230	0.230	0.230	85,500
Thu, Oct 15	0.230	0.000	0.0%	0.230	0.230	0.230	185,900
Wed, Oct 14	0.230	0.000	0.0%	0.230	0.230	0.225	16,000
Tue, Oct 13	0.230	+0.005	+2.2%	0.225	0.230	0.225	226,100
Mon, Oct 12	0.225	-0.010	-4.3%	0.235	0.235	0.225	405,500
Fri, Oct 9	0.235	+0.005	+2.2%	0.230	0.235	0.225	569,900
Thu, Oct 8	0.230	-0.005	-2.1%	0.235	0.235	0.230	117,600
Wed, Oct 7	0.235	-0.005	-2.1%	0.240	0.240	0.235	272,100
Tue, Oct 6	0.240	0.000	0.0%	0.240	0.240	0.240	45,000
Mon, Oct 5	0.240	-0.005	-2.0%	0.245	0.245	0.235	406,300
Fri, Oct 2	0.245	+0.005	+2.1%	0.245	0.245	0.245	216,200
Thu, Oct 1	0.240	-0.005	-2.0%	0.245	0.245	0.240	351,400
Wed, Sep 30	0.245	-0.005	-2.0%	0.250	0.250	0.245	287,000
Tue, Sep 29	0.250	+0.005	+2.0%	0.245	0.250	0.245	973,400
Mon, Sep 28	0.245	0.000	0.0%	0.240	0.245	0.240	467,100
Fri, Sep 25	0.245	0.000	0.0%	0.245	0.250	0.240	545,000
Thu, Sep 24	0.245	-0.005	-2.0%	0.250	0.250	0.245	331,000
Wed, Sep 23	0.250	-0.005	-2.0%	0.250	0.250	0.250	63,100
Tue, Sep 22	0.255	+0.010	+4.1%	0.245	0.255	0.245	409,600
Mon, Sep 21	0.245	-0.005	-2.0%	0.250	0.250	0.245	449,400
Fri, Sep 18	0.250	-0.005	-2.0%	0.255	0.255	0.245	401,500
Thu, Sep 17	0.255	0.000	0.0%	0.255	0.255	0.255	143,600
Wed, Sep 16	0.255	0.000	0.0%	0.255	0.255	0.255	0
Tue, Sep 15	0.255	-0.005	-1.9%	0.255	0.255	0.255	173,400
Mon, Sep 14	0.260	0.000	0.0%	0.260	0.260	0.255	314,200
Fri, Sep 11	0.260	0.000	0.0%	0.255	0.260	0.255	648,700
Thu, Sep 10	0.260	+0.005	+2.0%	0.250	0.260	0.250	254,100
Wed, Sep 9	0.255	-0.005	-1.9%	0.260	0.260	0.255	521,300
Tue, Sep 8	0.260	-0.005	-1.9%	0.265	0.265	0.260	373,300
Mon, Sep 7	0.265	0.000	0.0%	0.265	0.265	0.260	402,700
Fri, Sep 4	0.265	0.000	0.0%	0.265	0.265	0.260	498,900
Thu, Sep 3	0.265	0.000	0.0%	0.265	0.265	0.260	641,000
Wed, Sep 2	0.265	+0.005	+1.9%	0.260	0.265	0.260	451,900
Tue, Sep 1	0.260	0.000	0.0%	0.260	0.265	0.260	762,400
Mon, Aug 31	0.260	0.000	0.0%	0.260	0.260	0.260	0
Fri, Aug 28	0.260	-0.005	-1.9%	0.270	0.270	0.260	557,500
Thu, Aug 27	0.265	-0.005	-1.9%	0.270	0.270	0.255	775,300
Wed, Aug 26	0.270	-0.005	-1.8%	0.275	0.280	0.270	50,200
Tue, Aug 25	0.275	0.000	0.0%	0.275	0.275	0.275	0
Mon, Aug 24	0.275	0.000	0.0%	0.275	0.275	0.275	168,400
Fri, Aug 21	0.275	-0.005	-1.8%	0.280	0.280	0.275	69,400
Thu, Aug 20	0.280	0.000	0.0%	0.280	0.285	0.280	357,800
Wed, Aug 19	0.280	+0.005	+1.8%	0.275	0.280	0.275	80,900
Tue, Aug 18	0.275	0.000	0.0%	0.275	0.280	0.275	365,100
Mon, Aug 17	0.275	-0.005	-1.8%	0.280	0.280	0.275	138,100
Fri, Aug 14	0.280	0.000	0.0%	0.280	0.280	0.280	80,000
Thu, Aug 13	0.280	0.000	0.0%	0.280	0.280	0.280	2,400
Wed, Aug 12	0.280	0.000	0.0%	0.280	0.280	0.280	176,500
Tue, Aug 11	0.280	-0.005	-1.8%	0.285	0.285	0.280	245,000
Mon, Aug 10	0.285	0.000	0.0%	0.280	0.285	0.280	35,700
Fri, Aug 7	0.285	0.000	0.0%	0.285	0.285	0.280	114,700
Thu, Aug 6	0.285	0.000	0.0%	0.285	0.285	0.285	11,200
Wed, Aug 5	0.285	-0.010	-3.4%	0.290	0.290	0.285	219,200
Tue, Aug 4	0.295	0.000	0.0%	0.295	0.295	0.295	42,500

Ticker: Bursa Malaysia:LIIHEN
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 29, 2026
Lii Hen Industries Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Lii Hen Industries Malaysia 1st-Quarter 2026 Earnings Summary Table

May 29, 2026

Lii Hen Industries Says Retirement Of Sim Lee Hea As CFO

Jan 2, 2026

Lii Hen Industries Says Assessing 1.36 Million RGT Impairment In Biological Assets

Oct 10, 2025

Lii Hen Industries Posts Qtrly Revenue 164.6 Million RGT

May 27, 2025

Lii Hen Industries Says Resignation Of Executive Director

Apr 15, 2025

All Lii Hen Industries Bhd. news

Lii Hen Industries Bhd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 2 in the last 12 months · 5 in all · newest May 29, 2026 · oldest 2025