Stock listing
KRX:044340 Winix Inc. (위닉스) 주가
Follow Winix Inc. into a list and get an email when it puts out news.
Share price · KRX:044340
₩2,370.00 KRW -20.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩2,340.00 – ₩2,410.00 KRWOct 30, 2026
- Volume
- 17,447 sharesOct 30, 2026
- Market cap
- ₩37.46B KRWAt the close on Oct 30, 2026 · price × 15.81M shares outstanding
- 52-week range
- ₩2,340.00 – ₩6,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.36B KRWMedian day 69,866 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:044340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,370.00 | -20.00 | -0.8% | ₩2,410.00 | ₩2,410.00 | ₩2,340.00 | 17,447 | |
| ₩2,390.00 | -20.00 | -0.8% | ₩2,410.00 | ₩2,410.00 | ₩2,345.00 | 24,665 | |
| ₩2,410.00 | +10.00 | +0.4% | ₩2,400.00 | ₩2,440.00 | ₩2,360.00 | 15,548 | |
| ₩2,400.00 | 0.00 | 0.0% | ₩2,395.00 | ₩2,415.00 | ₩2,360.00 | 14,268 | |
| ₩2,400.00 | -80.00 | -3.2% | ₩2,400.00 | ₩2,490.00 | ₩2,400.00 | 14,127 | |
| ₩2,480.00 | -75.00 | -2.9% | ₩2,450.00 | ₩2,520.00 | ₩2,435.00 | 29,052 | |
| ₩2,555.00 | -40.00 | -1.5% | ₩2,545.00 | ₩2,615.00 | ₩2,520.00 | 20,753 | |
| ₩2,595.00 | -10.00 | -0.4% | ₩2,630.00 | ₩2,685.00 | ₩2,595.00 | 18,121 | |
| ₩2,605.00 | -60.00 | -2.3% | ₩2,665.00 | ₩2,665.00 | ₩2,555.00 | 16,881 | |
| ₩2,665.00 | -25.00 | -0.9% | ₩2,685.00 | ₩2,685.00 | ₩2,530.00 | 21,508 | |
| ₩2,690.00 | +215.00 | +8.7% | ₩2,520.00 | ₩2,690.00 | ₩2,490.00 | 41,893 | |
| ₩2,475.00 | -175.00 | -6.6% | ₩2,510.00 | ₩2,650.00 | ₩2,420.00 | 42,551 | |
| ₩2,650.00 | +80.00 | +3.1% | ₩2,595.00 | ₩2,720.00 | ₩2,590.00 | 19,800 | |
| ₩2,570.00 | -75.00 | -2.8% | ₩2,640.00 | ₩2,640.00 | ₩2,550.00 | 47,386 | |
| ₩2,645.00 | -75.00 | -2.8% | ₩2,765.00 | ₩2,785.00 | ₩2,610.00 | 51,471 | |
| ₩2,720.00 | -5.00 | -0.2% | ₩2,770.00 | ₩2,770.00 | ₩2,690.00 | 36,186 | |
| ₩2,725.00 | -10.00 | -0.4% | ₩2,735.00 | ₩2,785.00 | ₩2,715.00 | 51,070 | |
| ₩2,735.00 | -155.00 | -5.4% | ₩2,930.00 | ₩2,940.00 | ₩2,730.00 | 88,772 | |
| ₩2,890.00 | +125.00 | +4.5% | ₩2,790.00 | ₩2,945.00 | ₩2,780.00 | 103,204 | |
| ₩2,765.00 | +25.00 | +0.9% | ₩2,740.00 | ₩2,805.00 | ₩2,700.00 | 73,939 | |
| ₩2,740.00 | +25.00 | +0.9% | ₩2,715.00 | ₩2,740.00 | ₩2,655.00 | 33,521 | |
| ₩2,715.00 | -70.00 | -2.5% | ₩2,815.00 | ₩2,820.00 | ₩2,640.00 | 47,857 | |
| ₩2,785.00 | +60.00 | +2.2% | ₩2,760.00 | ₩2,915.00 | ₩2,730.00 | 64,071 | |
| ₩2,725.00 | -50.00 | -1.8% | ₩2,770.00 | ₩2,825.00 | ₩2,725.00 | 62,471 | |
| ₩2,775.00 | +15.00 | +0.5% | ₩2,830.00 | ₩2,895.00 | ₩2,770.00 | 65,475 | |
| ₩2,760.00 | -85.00 | -3.0% | ₩2,850.00 | ₩2,860.00 | ₩2,750.00 | 64,290 | |
| ₩2,845.00 | -105.00 | -3.6% | ₩2,955.00 | ₩2,985.00 | ₩2,840.00 | 78,864 | |
| ₩2,950.00 | +40.00 | +1.4% | ₩2,900.00 | ₩2,955.00 | ₩2,875.00 | 65,611 | |
| ₩2,910.00 | -55.00 | -1.9% | ₩2,970.00 | ₩2,970.00 | ₩2,875.00 | 68,905 | |
| ₩2,965.00 | -60.00 | -2.0% | ₩3,025.00 | ₩3,035.00 | ₩2,945.00 | 78,853 | |
| ₩3,025.00 | -55.00 | -1.8% | ₩3,110.00 | ₩3,110.00 | ₩3,000.00 | 64,064 | |
| ₩3,080.00 | -75.00 | -2.4% | ₩3,155.00 | ₩3,165.00 | ₩3,065.00 | 58,113 | |
| ₩3,155.00 | +20.00 | +0.6% | ₩3,135.00 | ₩3,170.00 | ₩3,060.00 | 99,524 | |
| ₩3,135.00 | -95.00 | -2.9% | ₩3,230.00 | ₩3,260.00 | ₩3,135.00 | 96,951 | |
| ₩3,230.00 | -40.00 | -1.2% | ₩3,270.00 | ₩3,315.00 | ₩3,230.00 | 61,813 | |
| ₩3,270.00 | -65.00 | -1.9% | ₩3,390.00 | ₩3,390.00 | ₩3,250.00 | 70,827 | |
| ₩3,335.00 | +35.00 | +1.1% | ₩3,400.00 | ₩3,430.00 | ₩3,315.00 | 77,751 | |
| ₩3,300.00 | -25.00 | -0.8% | ₩3,400.00 | ₩3,400.00 | ₩3,255.00 | 51,027 | |
| ₩3,325.00 | -75.00 | -2.2% | ₩3,390.00 | ₩3,390.00 | ₩3,210.00 | 87,099 | |
| ₩3,400.00 | -40.00 | -1.2% | ₩3,410.00 | ₩3,425.00 | ₩3,330.00 | 68,563 | |
| ₩3,440.00 | -55.00 | -1.6% | ₩3,495.00 | ₩3,495.00 | ₩3,350.00 | 58,160 | |
| ₩3,495.00 | +20.00 | +0.6% | ₩3,480.00 | ₩3,505.00 | ₩3,395.00 | 101,520 | |
| ₩3,475.00 | -50.00 | -1.4% | ₩3,590.00 | ₩3,590.00 | ₩3,455.00 | 84,930 | |
| ₩3,525.00 | 0.00 | 0.0% | ₩3,580.00 | ₩3,585.00 | ₩3,420.00 | 109,353 | |
| ₩3,525.00 | +35.00 | +1.0% | ₩3,490.00 | ₩3,530.00 | ₩3,375.00 | 103,940 | |
| ₩3,490.00 | -40.00 | -1.1% | ₩3,550.00 | ₩3,695.00 | ₩3,380.00 | 135,309 | |
| ₩3,530.00 | -165.00 | -4.5% | ₩3,695.00 | ₩3,695.00 | ₩3,510.00 | 155,381 | |
| ₩3,695.00 | -80.00 | -2.1% | ₩3,775.00 | ₩3,865.00 | ₩3,625.00 | 204,819 | |
| ₩3,775.00 | -235.00 | -5.9% | ₩4,010.00 | ₩4,050.00 | ₩3,775.00 | 271,868 | |
| ₩4,010.00 | -200.00 | -4.8% | ₩4,250.00 | ₩4,300.00 | ₩4,005.00 | 362,656 | |
| ₩4,210.00 | +205.00 | +5.1% | ₩4,010.00 | ₩4,650.00 | ₩4,010.00 | 1,608,307 | |
| ₩4,005.00 | -285.00 | -6.6% | ₩4,320.00 | ₩4,330.00 | ₩4,005.00 | 459,071 | |
| ₩4,290.00 | -185.00 | -4.1% | ₩4,475.00 | ₩4,475.00 | ₩4,250.00 | 438,889 | |
| ₩4,475.00 | +35.00 | +0.8% | ₩4,490.00 | ₩4,545.00 | ₩4,210.00 | 550,168 | |
| ₩4,440.00 | -300.00 | -6.3% | ₩4,435.00 | ₩4,460.00 | ₩4,075.00 | 1,084,751 | |
| ₩4,740.00 | -380.00 | -7.4% | ₩5,100.00 | ₩5,140.00 | ₩4,675.00 | 916,916 | |
| ₩5,120.00 | -680.00 | -11.7% | ₩5,960.00 | ₩6,030.00 | ₩5,110.00 | 2,708,427 | |
| ₩5,800.00 | -40.00 | -0.7% | ₩5,750.00 | ₩5,900.00 | ₩5,540.00 | 2,074,220 | |
| ₩5,840.00 | -20.00 | -0.3% | ₩6,050.00 | ₩6,600.00 | ₩5,650.00 | 10,519,027 | |
| ₩5,860.00 | +1,035.00 | +21.5% | ₩5,300.00 | ₩6,270.00 | ₩5,270.00 | 8,578,973 | |
| ₩4,825.00 | +475.00 | +10.9% | ₩4,275.00 | ₩5,150.00 | ₩4,110.00 | 4,283,651 | |
| ₩4,350.00 | -140.00 | -3.1% | ₩4,775.00 | ₩4,905.00 | ₩4,080.00 | 3,627,211 |
- Ticker
- KRX:044340
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 24, 2026
Winix Inc To Divest 6 Billion Won Worth Of Own Shares
Latest news
Winix Inc To Divest 6 Billion Won Worth Of Own Shares
Feb 24, 2026
Closed ₩5,450.00 (+1.3%) on Feb 24, 2026
Winix Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Winix Inc.