Stock listing

Bursa Malaysia:SHH SHH Resources Holdings Bhd. Share Price

Follow SHH Resources Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:SHH

1.14 MYR -0.02 (-1.7%)

Close on Nov 2, 2026

Past 3 months +0.9% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 1.10 – 1.15 MYRNov 2, 2026
Volume: 26,100 sharesNov 2, 2026
Market cap: 114.0M MYRAt the close on Nov 2, 2026 · price × 100.00M shares outstanding
Traded on an average day: 10,008 MYRMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:SHH · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1.14	-0.02	-1.7%	1.10	1.15	1.10	26,100
Fri, Oct 30	1.16	0.00	0.0%	1.16	1.16	1.16	0
Thu, Oct 29	1.16	0.00	0.0%	1.16	1.16	1.16	0
Wed, Oct 28	1.16	0.00	0.0%	1.16	1.16	1.16	0
Tue, Oct 27	1.16	0.00	0.0%	1.16	1.16	1.16	0
Mon, Oct 26	1.16	0.00	0.0%	1.16	1.16	1.16	0
Fri, Oct 23	1.16	0.00	0.0%	1.16	1.16	1.16	0
Thu, Oct 22	1.16	0.00	0.0%	1.16	1.16	1.16	0
Wed, Oct 21	1.16	0.00	0.0%	1.16	1.16	1.16	0
Tue, Oct 20	1.16	0.00	0.0%	1.16	1.16	1.16	0
Mon, Oct 19	1.16	0.00	0.0%	1.10	1.16	1.10	11,000
Fri, Oct 16	1.16	0.00	0.0%	1.10	1.16	1.10	11,500
Thu, Oct 15	1.16	+0.06	+5.5%	1.10	1.16	1.10	11,000
Wed, Oct 14	1.10	-0.01	-0.9%	1.10	1.10	1.10	10,000
Tue, Oct 13	1.11	0.00	0.0%	1.11	1.11	1.11	0
Mon, Oct 12	1.11	+0.01	+0.9%	1.11	1.11	1.11	1,800
Fri, Oct 9	1.10	0.00	0.0%	1.10	1.10	1.10	0
Thu, Oct 8	1.10	-0.08	-6.8%	1.10	1.10	1.10	10,000
Wed, Oct 7	1.18	0.00	0.0%	1.18	1.18	1.18	0
Tue, Oct 6	1.18	+0.07	+6.3%	1.15	1.18	1.10	89,100
Mon, Oct 5	1.11	0.00	0.0%	1.11	1.11	1.11	0
Fri, Oct 2	1.11	0.00	0.0%	1.11	1.11	1.11	0
Thu, Oct 1	1.11	+0.01	+0.9%	1.12	1.16	1.11	40,100
Wed, Sep 30	1.10	0.00	0.0%	1.11	1.11	1.10	15,700
Tue, Sep 29	1.10	0.00	0.0%	1.10	1.10	1.10	0
Mon, Sep 28	1.10	-0.08	-6.8%	1.10	1.10	1.10	2,100
Fri, Sep 25	1.18	0.00	0.0%	1.18	1.18	1.18	0
Thu, Sep 24	1.18	0.00	0.0%	1.18	1.18	1.18	0
Wed, Sep 23	1.18	0.00	0.0%	1.18	1.18	1.18	0
Tue, Sep 22	1.18	0.00	0.0%	1.18	1.18	1.18	0
Mon, Sep 21	1.18	0.00	0.0%	1.18	1.18	1.18	0
Fri, Sep 18	1.18	0.00	0.0%	1.18	1.18	1.18	0
Thu, Sep 17	1.18	0.00	0.0%	1.18	1.18	1.18	0
Wed, Sep 16	1.18	0.00	0.0%	1.18	1.18	1.18	0
Tue, Sep 15	1.18	0.00	0.0%	1.18	1.18	1.18	0
Mon, Sep 14	1.18	0.00	0.0%	1.18	1.18	1.18	0
Fri, Sep 11	1.18	0.00	0.0%	1.18	1.18	1.18	0
Thu, Sep 10	1.18	0.00	0.0%	1.18	1.18	1.18	0
Wed, Sep 9	1.18	0.00	0.0%	1.18	1.18	1.18	0
Tue, Sep 8	1.18	0.00	0.0%	1.18	1.18	1.18	0
Mon, Sep 7	1.18	0.00	0.0%	1.18	1.18	1.18	0
Fri, Sep 4	1.18	0.00	0.0%	1.18	1.18	1.18	100
Thu, Sep 3	1.18	+0.10	+9.3%	1.12	1.18	1.12	8,700
Wed, Sep 2	1.08	-0.05	-4.4%	1.12	1.12	1.08	73,000
Tue, Sep 1	1.13	0.00	0.0%	1.13	1.13	1.13	100
Mon, Aug 31	1.13	0.00	0.0%	1.13	1.13	1.13	0
Fri, Aug 28	1.13	0.00	0.0%	1.13	1.13	1.13	0
Thu, Aug 27	1.13	0.00	0.0%	1.13	1.13	1.13	34,900
Wed, Aug 26	1.13	0.00	0.0%	1.13	1.13	1.13	0
Tue, Aug 25	1.13	0.00	0.0%	1.13	1.13	1.13	0
Mon, Aug 24	1.13	-0.04	-3.4%	1.13	1.17	1.13	5,300
Fri, Aug 21	1.17	0.00	0.0%	1.17	1.17	1.17	0
Thu, Aug 20	1.17	0.00	0.0%	1.16	1.17	1.13	52,100
Wed, Aug 19	1.17	+0.03	+2.6%	1.14	1.17	1.13	21,200
Tue, Aug 18	1.14	-0.04	-3.4%	1.14	1.14	1.14	2,000
Mon, Aug 17	1.18	0.00	0.0%	1.18	1.18	1.18	0
Fri, Aug 14	1.18	0.00	0.0%	1.18	1.18	1.18	0
Thu, Aug 13	1.18	0.00	0.0%	1.18	1.18	1.18	0
Wed, Aug 12	1.18	+0.04	+3.5%	1.17	1.18	1.13	41,600
Tue, Aug 11	1.14	+0.01	+0.9%	1.14	1.14	1.14	1,500
Mon, Aug 10	1.13	0.00	0.0%	1.13	1.13	1.13	0
Fri, Aug 7	1.13	0.00	0.0%	1.13	1.13	1.13	0
Thu, Aug 6	1.13	-0.05	-4.2%	1.17	1.17	1.13	5,400
Wed, Aug 5	1.18	+0.01	+0.9%	1.17	1.18	1.17	14,100
Tue, Aug 4	1.17	0.00	0.0%	1.16	1.17	1.16	20,000
Mon, Aug 3	1.17	-0.01	-0.8%	1.14	1.17	1.14	67,500

Ticker: Bursa Malaysia:SHH
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jun 30, 2026
Shh Resources Says Haji Obet Bin Tawil Resigns As Independent, Non Executive Chairman

Latest news

Shh Resources Says Haji Obet Bin Tawil Resigns As Independent, Non Executive Chairman

Jun 30, 2026

SHH Resources Holdings Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 28, 2026

All SHH Resources Holdings Bhd. news

SHH Resources Holdings Bhd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2026