Stock listing
TPEx:6804 Axman Enterprise Co., Ltd. (明係) 股價
Follow Axman Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6804
$15.20 TWD -0.60 (-3.8%)
Close on Oct 30, 2026
- Day range
- $15.15 – $15.70 TWDOct 30, 2026
- Volume
- 99,037 sharesOct 30, 2026
- Market cap
- $706.8M TWDAt the close on Oct 30, 2026 · price × 46.50M shares outstanding
- 52-week range
- $14.90 – $21.05 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.68M TWDMedian day 60,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6804 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.20 | -0.60 | -3.8% | $15.70 | $15.70 | $15.15 | 99,037 | |
| $15.80 | -0.45 | -2.8% | $16.00 | $16.00 | $15.70 | 39,000 | |
| $16.25 | -0.05 | -0.3% | $16.20 | $16.25 | $16.00 | 34,272 | |
| $16.30 | -0.10 | -0.6% | $16.20 | $16.30 | $16.10 | 28,050 | |
| $16.40 | 0.00 | 0.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.40 | -0.05 | -0.3% | $16.25 | $16.75 | $16.25 | 30,285 | |
| $16.45 | +0.05 | +0.3% | $16.40 | $16.45 | $16.20 | 17,000 | |
| $16.40 | -0.15 | -0.9% | $16.10 | $16.45 | $16.10 | 21,565 | |
| $16.55 | -0.40 | -2.4% | $16.95 | $16.95 | $16.45 | 42,000 | |
| $16.95 | 0.00 | 0.0% | $16.60 | $17.00 | $16.45 | 56,000 | |
| $16.95 | 0.00 | 0.0% | $16.90 | $17.10 | $16.75 | 43,000 | |
| $16.95 | -0.10 | -0.6% | $17.05 | $17.10 | $16.95 | 22,082 | |
| $17.05 | -0.30 | -1.7% | $16.85 | $17.25 | $16.85 | 37,000 | |
| $17.35 | -0.50 | -2.8% | $17.40 | $17.45 | $17.15 | 78,090 | |
| $17.85 | -0.45 | -2.5% | $18.20 | $18.20 | $17.60 | 61,000 | |
| $18.30 | -0.10 | -0.5% | $18.55 | $18.60 | $18.30 | 83,000 | |
| $18.40 | -0.15 | -0.8% | $18.55 | $18.55 | $17.95 | 31,012 | |
| $18.55 | +0.20 | +1.1% | $18.50 | $18.55 | $18.40 | 46,000 | |
| $18.35 | 0.00 | 0.0% | $18.00 | $18.35 | $18.00 | 24,000 | |
| $18.35 | 0.00 | 0.0% | $18.45 | $18.50 | $18.35 | 26,000 | |
| $18.35 | +0.25 | +1.4% | $18.10 | $18.50 | $18.10 | 53,000 | |
| $18.10 | -0.15 | -0.8% | $18.10 | $18.15 | $18.10 | 48,000 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.10 | 47,000 | |
| $18.25 | 0.00 | 0.0% | $18.20 | $18.25 | $18.10 | 36,000 | |
| $18.25 | -0.05 | -0.3% | $18.45 | $18.45 | $18.15 | 73,000 | |
| $18.30 | +0.15 | +0.8% | $18.25 | $18.45 | $18.25 | 66,000 | |
| $18.15 | -0.25 | -1.4% | $18.45 | $18.45 | $18.15 | 81,000 | |
| $18.40 | 0.00 | 0.0% | $18.05 | $18.45 | $17.85 | 57,300 | |
| $18.40 | +0.15 | +0.8% | $18.35 | $18.45 | $18.10 | 51,000 | |
| $18.25 | +0.25 | +1.4% | $17.85 | $18.45 | $17.85 | 53,000 | |
| $18.00 | +0.20 | +1.1% | $17.60 | $18.00 | $17.60 | 18,000 | |
| $17.80 | -0.45 | -2.5% | $18.25 | $18.75 | $17.80 | 119,000 | |
| $18.25 | +0.10 | +0.6% | $18.15 | $18.30 | $18.10 | 27,000 | |
| $18.15 | +0.15 | +0.8% | $17.85 | $18.20 | $17.85 | 110,006 | |
| $18.00 | -0.20 | -1.1% | $18.30 | $18.30 | $17.95 | 55,000 | |
| $18.20 | 0.00 | 0.0% | $18.30 | $18.40 | $18.15 | 74,000 | |
| $18.20 | -0.15 | -0.8% | $18.40 | $18.40 | $18.20 | 46,000 | |
| $18.35 | -0.05 | -0.3% | $18.40 | $18.50 | $18.35 | 66,061 | |
| $18.40 | -0.05 | -0.3% | $18.50 | $18.50 | $18.40 | 68,000 | |
| $18.45 | 0.00 | 0.0% | $18.50 | $18.65 | $18.40 | 86,000 | |
| $18.45 | -0.15 | -0.8% | $18.70 | $18.70 | $18.40 | 41,000 | |
| $18.60 | +0.20 | +1.1% | $18.65 | $18.75 | $18.30 | 40,000 | |
| $18.40 | -0.15 | -0.8% | $18.50 | $18.85 | $18.35 | 58,005 | |
| $18.55 | +0.30 | +1.6% | $18.20 | $18.75 | $18.20 | 104,000 | |
| $18.25 | +0.10 | +0.6% | $18.15 | $18.80 | $18.05 | 68,000 | |
| $18.15 | -0.25 | -1.4% | $18.25 | $18.85 | $18.15 | 60,000 | |
| $18.40 | -0.35 | -1.9% | $18.10 | $18.75 | $18.10 | 76,000 | |
| $18.75 | -0.20 | -1.1% | $18.95 | $18.95 | $18.65 | 45,000 | |
| $18.95 | 0.00 | 0.0% | $18.55 | $19.15 | $18.55 | 97,000 | |
| $18.95 | +0.20 | +1.1% | $19.00 | $19.35 | $18.95 | 93,000 | |
| $18.75 | -0.25 | -1.3% | $19.00 | $19.00 | $18.65 | 91,000 | |
| $19.00 | +0.10 | +0.5% | $19.15 | $19.45 | $18.90 | 118,000 | |
| $18.90 | -0.65 | -3.3% | $19.55 | $19.70 | $18.90 | 253,010 | |
| $19.55 | -0.80 | -3.9% | $20.35 | $20.40 | $19.00 | 323,000 | |
| $20.35 | +0.05 | +0.2% | $20.30 | $21.05 | $20.30 | 398,007 | |
| $20.30 | +1.50 | +8.0% | $19.50 | $20.65 | $19.50 | 483,000 | |
| $18.80 | -0.15 | -0.8% | $18.90 | $19.15 | $18.70 | 117,000 | |
| $18.95 | +0.95 | +5.3% | $18.30 | $19.35 | $18.10 | 294,011 | |
| $18.00 | -0.05 | -0.3% | $18.15 | $18.35 | $17.70 | 262,000 | |
| $18.05 | +0.65 | +3.7% | $17.05 | $18.20 | $17.05 | 106,000 | |
| $17.40 | -0.60 | -3.3% | $17.90 | $18.45 | $17.40 | 184,001 | |
| $18.00 | -0.35 | -1.9% | $19.20 | $19.20 | $18.00 | 117,000 | |
| $18.35 | -0.75 | -3.9% | $18.90 | $19.40 | $18.35 | 222,003 |
- Ticker
- TPEx:6804
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation
Investor deck · 32 slides
Axman Enterprise Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Axman Enterprise Co., Ltd.