Stock listing
HKEX:1286 Impro Precision Industries Limited (鷹普精密) 股價
Home listing (HKEX) of Impro Precision Industries Limited
Follow Impro Precision Industries Limited into a list and get an email when it puts out news.
Share price · HKEX:1286
$5.77 HKD -0.18 (-2.9%)
Close on Oct 30, 2026
- Day range
- $5.61 – $5.89 HKDOct 30, 2026
- Volume
- 2.36M sharesOct 30, 2026
- Market cap
- $11.23B HKDAt the close on Oct 30, 2026 · price × 1.95B shares outstanding
- 52-week range
- $4.50 – $11.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.33M HKDMedian day 3.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1286 · Home | $5.765 HKD | -0.175 (-2.9%) | 2,361,308 | $5.85 | $5.885 | $5.605 | $5.94 | Close on Oct 30, 2026 |
| Frankfurt:7IP | €0.67 EUR | +0.015 (+2.3%) | — | €0.67 | €0.675 | €0.67 | €0.655 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1286 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.765 | -0.175 | -2.9% | $5.85 | $5.885 | $5.605 | 2,361,308 | |
| $5.94 | -0.31 | -5.0% | $5.87 | $6.085 | $5.87 | 2,330,135 | |
| $6.25 | +0.25 | +4.2% | $6.12 | $6.29 | $6.075 | 2,697,656 | |
| $6.00 | 0.00 | 0.0% | $6.06 | $6.14 | $5.965 | 3,411,537 | |
| $6.00 | -0.165 | -2.7% | $5.865 | $6.19 | $5.865 | 2,624,286 | |
| $6.165 | +0.255 | +4.3% | $5.735 | $6.23 | $5.68 | 2,376,818 | |
| $5.91 | -0.235 | -3.8% | $6.10 | $6.135 | $5.86 | 4,358,947 | |
| $6.145 | +0.025 | +0.4% | $6.02 | $6.605 | $6.02 | 6,091,175 | |
| $6.12 | +0.015 | +0.2% | $6.00 | $6.21 | $5.93 | 3,966,984 | |
| $6.105 | +0.25 | +4.3% | $5.915 | $6.205 | $5.88 | 4,876,107 | |
| $5.855 | -0.695 | -10.6% | $6.545 | $6.545 | $5.75 | 16,103,896 | |
| $6.55 | -0.09 | -1.4% | $6.61 | $6.75 | $6.54 | 1,569,567 | |
| $6.64 | 0.00 | 0.0% | $6.55 | $6.645 | $6.44 | 2,498,224 | |
| $6.64 | -0.195 | -2.9% | $6.70 | $7.00 | $6.57 | 2,602,076 | |
| $6.835 | +0.135 | +2.0% | $6.625 | $6.86 | $6.435 | 3,406,053 | |
| $6.70 | -0.335 | -4.8% | $7.03 | $7.075 | $6.66 | 2,276,827 | |
| $7.035 | -0.015 | -0.2% | $7.035 | $7.08 | $6.95 | 1,098,240 | |
| $7.05 | +0.095 | +1.4% | $6.855 | $7.12 | $6.855 | 3,017,163 | |
| $6.955 | +0.14 | +2.1% | $7.305 | $7.305 | $6.76 | 1,662,517 | |
| $6.815 | +0.115 | +1.7% | $6.89 | $6.89 | $6.64 | 1,637,070 | |
| $6.70 | -0.265 | -3.8% | $6.965 | $7.025 | $6.67 | 3,122,026 | |
| $6.965 | +0.025 | +0.4% | $6.97 | $7.03 | $6.885 | 865,425 | |
| $6.94 | -0.16 | -2.3% | $7.025 | $7.065 | $6.88 | 1,546,926 | |
| $7.10 | -0.055 | -0.8% | $7.07 | $7.11 | $6.965 | 2,327,073 | |
| $7.155 | +0.07 | +1.0% | $7.08 | $7.22 | $6.96 | 2,806,260 | |
| $7.085 | -0.155 | -2.1% | $7.24 | $7.24 | $6.96 | 2,102,678 | |
| $7.24 | -0.30 | -4.0% | $7.535 | $7.70 | $7.23 | 1,724,034 | |
| $7.54 | +0.03 | +0.4% | $7.51 | $7.745 | $7.43 | 2,436,187 | |
| $7.51 | +0.11 | +1.5% | $7.60 | $7.60 | $7.33 | 1,853,290 | |
| $7.40 | -0.045 | -0.6% | $7.65 | $7.65 | $7.315 | 4,988,437 | |
| $7.445 | +0.04 | +0.5% | $7.41 | $7.51 | $7.345 | 3,355,668 | |
| $7.405 | -0.30 | -3.9% | $7.715 | $7.715 | $7.40 | 1,992,064 | |
| $7.705 | -0.265 | -3.3% | $7.655 | $7.83 | $7.65 | 3,121,141 | |
| $7.97 | +0.045 | +0.6% | $7.80 | $8.035 | $7.455 | 5,273,263 | |
| $7.925 | -0.51 | -6.0% | $8.31 | $8.335 | $7.85 | 4,510,231 | |
| $8.435 | +0.44 | +5.5% | $8.02 | $8.595 | $8.02 | 6,273,767 | |
| $7.995 | -0.49 | -5.8% | $8.47 | $8.48 | $7.865 | 4,969,383 | |
| $8.485 | +0.095 | +1.1% | $8.20 | $8.945 | $8.20 | 8,292,459 | |
| $8.39 | +0.08 | +1.0% | $8.40 | $8.725 | $8.315 | 2,423,616 | |
| $8.31 | +0.215 | +2.7% | $8.095 | $8.46 | $8.095 | 1,444,341 | |
| $8.095 | -0.49 | -5.7% | $8.585 | $8.585 | $8.05 | 4,098,770 | |
| $8.585 | -0.05 | -0.6% | $8.685 | $8.685 | $8.33 | 1,505,629 | |
| $8.635 | -0.165 | -1.9% | $8.70 | $8.93 | $8.565 | 2,444,284 | |
| $8.80 | -0.125 | -1.4% | $8.95 | $9.00 | $8.69 | 2,273,534 | |
| $8.925 | +0.21 | +2.4% | $8.715 | $8.95 | $8.62 | 2,741,150 | |
| $8.715 | -0.155 | -1.7% | $8.85 | $9.005 | $8.635 | 2,272,930 | |
| $8.87 | +0.27 | +3.1% | $8.41 | $8.98 | $8.41 | 4,443,483 | |
| $8.60 | -0.40 | -4.4% | $9.005 | $9.27 | $8.40 | 3,377,674 | |
| $9.00 | +0.405 | +4.7% | $8.59 | $9.12 | $8.37 | 3,905,610 | |
| $8.595 | +0.145 | +1.7% | $8.48 | $8.745 | $8.46 | 5,045,709 | |
| $8.45 | -0.445 | -5.0% | $8.82 | $8.82 | $8.215 | 3,472,401 | |
| $8.895 | -0.25 | -2.7% | $9.145 | $9.205 | $8.755 | 3,191,108 | |
| $9.145 | +0.23 | +2.6% | $9.00 | $9.19 | $8.875 | 3,058,816 | |
| $8.915 | +0.58 | +7.0% | $8.405 | $8.98 | $8.405 | 3,575,997 | |
| $8.335 | -1.035 | -11.0% | $9.385 | $9.575 | $8.205 | 7,260,513 | |
| $9.37 | +0.315 | +3.5% | $9.055 | $9.655 | $9.00 | 15,486,331 | |
| $9.055 | +0.455 | +5.3% | $8.60 | $9.21 | $8.20 | 8,394,389 | |
| $8.60 | +0.285 | +3.4% | $8.40 | $8.655 | $8.25 | 4,496,344 | |
| $8.315 | -0.01 | -0.1% | $8.28 | $8.48 | $8.21 | 1,750,289 | |
| $8.325 | -0.215 | -2.5% | $8.69 | $8.735 | $8.20 | 2,624,239 | |
| $8.54 | +0.41 | +5.0% | $8.13 | $8.695 | $8.02 | 3,417,327 | |
| $8.13 | +0.415 | +5.4% | $7.895 | $8.14 | $7.66 | 3,354,137 | |
| $7.715 | +0.445 | +6.1% | $7.45 | $7.795 | $7.38 | 3,279,919 | |
| $7.27 | +0.57 | +8.5% | $6.91 | $7.40 | $6.91 | 5,526,063 | |
| $6.70 | -0.37 | -5.2% | $7.19 | $7.19 | $6.66 | 12,400,036 |
- Ticker
- HKEX:1286
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Aug 11, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Business and unaudited financial information for the third quarter of 2026
Oct 21, 2026
Closed $6.15 (+0.4%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $7.05 (+1.4%) on Oct 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 11, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Mar 10, 2026
H1 2025 Earnings Presentation
Earnings · 28 slides · Aug 12, 2025
FY2024 Earnings Presentation
Earnings · 30 slides · Mar 11, 2025
Impro Precision Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 13 decks · latest Aug 11, 2026
Where Impro Precision Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1286 鷹普精密 · Home listing · This page | HKEX | Hong Kong | HKD |
| Tradegate:7IP | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PMJW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PMJW | LS Exchange | Germany | EUR |
| Frankfurt:7IP | Frankfurt | Germany | EUR |
| OTC:IPILF | OTC | United States | USD |
| Dusseldorf:7IP | Dusseldorf | Germany | EUR |
| Stuttgart:7IP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Impro Precision Industries Limited.