Stock listing
HKEX:1206 Technovator International Ltd. (同方泰德) 股價
Home listing (HKEX) of Technovator International Ltd.
Follow Technovator International Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1206
$0.136 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.121 – $0.136 HKDNov 2, 2026
- Market cap
- $106.4M HKDAt the close on Nov 2, 2026 · price × 782.2M shares outstanding
- 52-week range
- $0.121 – $0.405 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,564 HKDMedian day 44,000 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1206 · Home | $0.136 HKD | 0.000 (0.0%) | — | $0.131 | $0.136 | $0.121 | $0.136 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1206 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.136 | 0.000 | 0.0% | $0.131 | $0.136 | $0.121 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.131 | $0.136 | $0.121 | 12,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.137 | $0.137 | $0.136 | 128,000 | |
| $0.136 | 0.000 | 0.0% | $0.131 | $0.136 | $0.131 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.131 | $0.136 | $0.131 | 20,000 | |
| $0.136 | 0.000 | 0.0% | $0.141 | $0.145 | $0.136 | 452,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | -0.013 | -8.7% | $0.141 | $0.145 | $0.136 | 452,000 | |
| $0.149 | 0.000 | 0.0% | $0.143 | $0.150 | $0.141 | 236,000 | |
| $0.149 | -0.011 | -6.9% | $0.163 | $0.163 | $0.149 | 298,000 | |
| $0.160 | -0.001 | -0.6% | $0.185 | $0.185 | $0.153 | 76,000 | |
| $0.161 | +0.011 | +7.3% | $0.161 | $0.161 | $0.161 | 26,000 | |
| $0.150 | -0.003 | -2.0% | $0.154 | $0.154 | $0.150 | 40,000 | |
| $0.153 | -0.016 | -9.5% | $0.155 | $0.158 | $0.151 | 684,000 | |
| $0.169 | +0.007 | +4.3% | $0.153 | $0.169 | $0.153 | 66,000 | |
| $0.162 | -0.008 | -4.7% | $0.160 | $0.163 | $0.157 | 662,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.016 | -8.6% | $0.170 | $0.170 | $0.166 | 1,490,000 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | +0.018 | +10.7% | $0.186 | $0.186 | $0.186 | 6,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | -0.003 | -1.8% | $0.171 | $0.171 | $0.168 | 596,000 | |
| $0.171 | -0.013 | -7.1% | $0.176 | $0.176 | $0.166 | 868,000 | |
| $0.184 | 0.000 | 0.0% | $0.184 | $0.184 | $0.184 | 0 | |
| $0.184 | -0.006 | -3.2% | $0.184 | $0.184 | $0.184 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 160,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 380,000 | |
| $0.190 | +0.010 | +5.6% | $0.189 | $0.190 | $0.189 | 500,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 464,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.002 | +1.1% | $0.188 | $0.190 | $0.172 | 296,000 | |
| $0.188 | -0.002 | -1.1% | $0.189 | $0.189 | $0.188 | 30,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 100,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.009 | -4.5% | $0.191 | $0.191 | $0.190 | 16,000 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | +0.001 | +0.5% | $0.200 | $0.200 | $0.199 | 20,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 24,000 | |
| $0.198 | +0.003 | +1.5% | $0.198 | $0.198 | $0.198 | 46,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 26,000 | |
| $0.195 | +0.007 | +3.7% | $0.193 | $0.195 | $0.193 | 86,000 | |
| $0.188 | -0.016 | -7.8% | $0.194 | $0.194 | $0.188 | 252,000 | |
| $0.204 | +0.006 | +3.0% | $0.198 | $0.204 | $0.198 | 62,000 | |
| $0.198 | -0.001 | -0.5% | $0.192 | $0.198 | $0.188 | 164,000 | |
| $0.199 | -0.011 | -5.2% | $0.200 | $0.200 | $0.191 | 324,000 | |
| $0.210 | +0.004 | +1.9% | $0.201 | $0.210 | $0.200 | 292,000 | |
| $0.206 | -0.002 | -1.0% | $0.202 | $0.206 | $0.200 | 262,000 | |
| $0.208 | +0.007 | +3.5% | $0.208 | $0.208 | $0.200 | 492,000 | |
| $0.201 | -0.002 | -1.0% | $0.201 | $0.212 | $0.201 | 596,000 | |
| $0.203 | -0.017 | -7.7% | $0.216 | $0.217 | $0.202 | 326,000 | |
| $0.220 | +0.018 | +8.9% | $0.213 | $0.220 | $0.201 | 106,000 | |
| $0.202 | -0.002 | -1.0% | $0.218 | $0.218 | $0.202 | 42,000 | |
| $0.204 | -0.016 | -7.3% | $0.205 | $0.212 | $0.201 | 306,000 | |
| $0.220 | 0.000 | 0.0% | $0.203 | $0.220 | $0.200 | 212,000 | |
| $0.220 | +0.001 | +0.5% | $0.201 | $0.220 | $0.201 | 24,000 | |
| $0.219 | 0.000 | 0.0% | $0.217 | $0.221 | $0.217 | 0 | |
| $0.219 | -0.002 | -0.9% | $0.217 | $0.221 | $0.217 | 0 |
- Ticker
- HKEX:1206
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.162 (-4.7%) on Oct 6, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.186 (0.0%) on Sep 25, 2026
Decks
H1 2022 Earnings Presentation
Earnings · 14 slides · August 2022
H1 2022 Earnings Presentation
Earnings · 14 slides · August 2022
FY2021 Earnings Presentation
Earnings · 13 slides · March 2022
FY2021 Earnings Presentation
Earnings · 13 slides · March 2022
Technovator International Ltd. on 6ix
- News releases
- 3 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2017
- Decks
- 8 decks · latest August 2022
Where Technovator International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1206 同方泰德 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:TINNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Technovator International Ltd.