Stock listing

Hamburg:N4G0 Naga Group AG Aktie

German listing (Hamburg) of Naga Group AG · home listing Xetra:N4G0

Follow Naga Group AG into a list and get an email when it puts out news.

Home listing price · XETR:N4G0

€2.21 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:N4G0

Past year -59.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.21 – €2.29 EUROct 30, 2026
Volume
1,595 sharesOct 30, 2026
Market cap
€51.45M EURAt the close on Oct 30, 2026 · price × 23.28M shares outstanding
52-week range
€1.31 – €6.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€17,482 EURMedian day 4,180 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Naga Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:N4G0 · Home€2.21 EUR0.00 (0.0%)1,595€2.29€2.29€2.21€2.21Close on Oct 30, 2026
LSE:0W3X€2.24 EUR-0.23 (-9.3%)20€2.24€2.24€2.24€2.47Close on Oct 27, 2026
Frankfurt:N4G0€2.22 EUR-0.02 (-0.9%)—€2.11€2.22€2.11€2.24Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:N4G0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.210.000.0%€2.29€2.29€2.211,595
€2.21-0.16-6.8%€2.30€2.36€2.212,287
€2.37+0.08+3.5%€2.30€2.37€2.252,559
€2.29-0.12-5.0%€2.39€2.39€2.271,377
€2.41-0.07-2.8%€2.50€2.50€2.2128,980
€2.48+0.06+2.5%€2.42€2.48€2.334,687
€2.42-0.06-2.4%€2.42€2.48€2.361,438
€2.48+0.13+5.5%€2.42€2.48€2.401,501
€2.35-0.12-4.9%€2.42€2.48€2.354,844
€2.47-0.01-0.4%€2.45€2.53€2.3813,387
€2.480.000.0%€2.50€2.55€2.452,129
€2.48-0.11-4.2%€2.58€2.58€2.3914,777
€2.59-0.01-0.4%€2.73€2.75€2.5514,575
€2.60-0.15-5.5%€2.78€2.88€2.605,932
€2.75-0.09-3.2%€2.82€2.83€2.754,108
€2.84+0.42+17.4%€2.46€2.85€2.468,825
€2.42-0.10-4.0%€2.52€2.58€2.422,502
€2.52-0.03-1.2%€2.52€2.54€2.48976
€2.55-0.09-3.4%€2.66€2.66€2.485,944
€2.64+0.04+1.5%€2.58€2.64€2.513,168
€2.60-0.08-3.0%€2.69€2.69€2.606,086
€2.68-0.02-0.7%€2.77€2.77€2.632,936
€2.70+0.15+5.9%€2.63€2.89€2.6011,197
€2.55-0.19-6.9%€2.66€2.66€2.504,282
€2.74-0.01-0.4%€2.69€2.74€2.621,748
€2.75+0.13+5.0%€2.56€2.75€2.505,539
€2.62-0.19-6.8%€2.75€2.75€2.519,598
€2.81+0.08+2.9%€2.75€2.81€2.704,052
€2.73-0.15-5.2%€2.94€2.94€2.4818,766
€2.88+0.05+1.8%€2.85€3.01€2.807,920
€2.83+0.03+1.1%€2.85€2.88€2.803,666
€2.80-0.11-3.8%€2.91€2.91€2.801,858
€2.91-0.07-2.3%€2.98€3.00€2.833,957
€2.98-0.02-0.7%€2.91€3.01€2.913,065
€3.00+0.08+2.7%€2.87€3.00€2.876,947
€2.92-0.04-1.4%€2.93€2.93€2.84375
€2.96+0.09+3.1%€2.90€3.00€2.8319,142
€2.87+0.01+0.3%€2.87€2.87€2.801,033
€2.86+0.02+0.7%€2.87€2.90€2.802,157
€2.84-0.07-2.4%€2.85€2.96€2.846,256
€2.91+0.01+0.3%€2.90€3.00€2.878,608
€2.90-0.01-0.3%€2.90€2.98€2.862,890
€2.91-0.09-3.0%€2.99€2.99€2.911,928
€3.00+0.04+1.4%€2.90€3.00€2.868,569
€2.96-0.03-1.0%€2.99€3.00€2.913,823
€2.99+0.05+1.7%€2.96€3.00€2.942,807
€2.94-0.14-4.5%€2.96€2.96€2.932,091
€3.080.000.0%€2.97€3.08€2.954,205
€3.080.000.0%€3.00€3.09€2.963,294
€3.08-0.04-1.3%€3.13€3.13€3.032,685
€3.12+0.02+0.6%€3.04€3.16€3.041,234
€3.10-0.05-1.6%€3.10€3.16€3.014,309
€3.15-0.12-3.7%€3.20€3.20€3.123,116
€3.27-0.11-3.3%€3.38€3.38€3.2112,038
€3.38+0.25+8.0%€3.05€3.38€3.055,334
€3.130.000.0%€3.18€3.20€3.063,596
€3.13+0.15+5.0%€3.14€3.15€3.10912
€2.98-0.22-6.9%€2.92€3.10€2.9212,607
€3.20-0.09-2.7%€3.20€3.20€3.064,364
€3.29+0.10+3.1%€3.25€3.42€3.1616,121
€3.19-0.10-3.0%€3.30€3.30€3.187,878
€3.29-0.11-3.2%€3.30€3.39€3.253,483
€3.40+0.15+4.6%€3.16€3.40€3.0811,991
€3.25-0.05-1.5%€3.35€3.35€3.205,282
€3.30+0.20+6.5%€2.91€3.48€2.8921,852
€3.10+0.10+3.3%€2.89€3.10€2.894,180
€3.00-0.03-1.0%€2.93€3.00€2.815,013
Ticker
Hamburg:N4G0
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

The NAGA Group: SMC Research confirms “Speculative Buy” rating and price target of EUR 10.00

Aug 11, 2026

Closed €3.20 (-2.7%) on Aug 11, 2026

UnternehmensnachrichtenThe NAGA Group: SMC Research bestätigt Empfehlung „Speculative Buy“ und Kursziel EUR 10,00

Aug 11, 2026

Closed €3.20 (-2.7%) on Aug 11, 2026

The NAGA Group: NuWays confirms “Buy” rating and price target of EUR 7.30

Aug 6, 2026

Closed €3.29 (-3.2%) on Aug 6, 2026

The NAGA Group AG reports its first profitable first half in the company’s history and confirms the effectiveness of its strategic repositioning with preliminary results

Aug 5, 2026

Closed €3.40 (+4.6%) on Aug 5, 2026

The NAGA Group Reports Preliminary H1 2026 Results on 5 August 2026 – Invitation to Earnings Webcast/Call on the Same Day

Jul 24, 2026

Closed €3.29 (-0.3%) on Jul 24, 2026

Naga Group: Corporate newsTHE NAGA GROUP AG CONFIRMS FY 2025 REVENUES AND REPORTS STRONGER-THAN-EXPECTED EBITDA

Jun 26, 2026

Closed €2.81 (+3.3%) on Jun 26, 2026

NAGA secures MiCA authorization for crypto-asset services across the eu

Jun 24, 2026

Closed €2.68 (-0.7%) on Jun 24, 2026

The NAGA Group: SMC Research confirms “Speculative Buy” rating and price target of EUR 9.50

Apr 29, 2026

Closed €4.14 (-1.0%) on Apr 29, 2026

NAGA Group reports first profitable Q1 with improved EBITDA margin – 2026 guidance reiterated

Apr 23, 2026

Closed €4.93 (+2.7%) on Apr 23, 2026

NAGA Group positions AI as a core driver of future growth

Apr 16, 2026

Closed €4.98 (+42.3%) on Apr 16, 2026

All Naga Group AG news

Decks

Naga Group AG on 6ix

News releases
16 in the last 12 months · 18 in all · newest Aug 11, 2026 · oldest 2025
Decks
10 decks · latest October 2026

Where Naga Group AG is listed

ListingExchangeCountryCurrency
Xetra:N4G0 · Home listingXetraGermanyEUR
LS Exchange:A41YCMLS ExchangeGermanyEUR
gettex:N4G0gettexGermanyEUR
LSE:0W3XLSEUnited KingdomEUR
Tradegate:N4G0TradegateGermanyEUR
Frankfurt:N4G0FrankfurtGermanyEUR
Lang & Schwarz:A41YCMLang & SchwarzGermanyEUR
Dusseldorf:N4G0DusseldorfGermanyEUR
Hamburg:N4G0 · This pageHamburgGermanyEUR
Stuttgart:N4G0StuttgartGermanyEUR
Munich:N4G0MunichGermanyEUR
BX Swiss:N4G0BX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Naga Group AG.