Stock listing
Hamburg:M0N Sigma Lithium Corporation Aktie
German listing (Hamburg) of Sigma Lithium Corporation · home listing NASDAQ:SGML
Follow Sigma Lithium Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:SGML
$7.00 USD -0.66 (-8.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SGML
- Day range
- $6.84 – $7.39 USDOct 30, 2026
- Volume
- 2.36M sharesOct 30, 2026
- Market cap
- $788.0M USDAt the close on Oct 30, 2026 · price × 112.6M shares outstanding
- 52-week range
- $4.62 – $24.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.56M USDMedian day 1.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SGML · Home | $7.00 USD | -0.66 (-8.6%) | 2,357,973 | $7.39 | $7.39 | $6.84 | $7.66 | Close on Oct 30, 2026 |
| TSXV:SGML | $11.90 CAD | +1.185 (+11.1%) | 21,366 | $11.17 | $11.91 | $11.17 | $10.71 | Close on Oct 27, 2026 |
| B3:S2GM34 | 14.98 BRL | +1.79 (+13.6%) | 51,345 | 14.30 | 15.05 | 14.26 | 13.19 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.00 | -0.66 | -8.6% | $7.39 | $7.39 | $6.84 | 2,357,973 | |
| $7.66 | -0.64 | -7.7% | $7.97 | $8.01 | $7.62 | 1,183,087 | |
| $8.30 | -0.15 | -1.8% | $8.39 | $8.39 | $8.11 | 994,756 | |
| $8.45 | +0.59 | +7.5% | $8.02 | $8.475 | $7.99 | 938,032 | |
| $7.86 | +0.03 | +0.4% | $7.72 | $7.945 | $7.53 | 1,261,808 | |
| $7.83 | +0.35 | +4.7% | $7.435 | $7.96 | $7.38 | 1,903,385 | |
| $7.48 | -0.66 | -8.1% | $7.79 | $7.82 | $7.38 | 2,274,470 | |
| $8.14 | -0.32 | -3.8% | $8.46 | $8.46 | $7.90 | 1,673,945 | |
| $8.46 | -0.01 | -0.1% | $8.27 | $8.675 | $8.27 | 935,912 | |
| $8.47 | -0.06 | -0.7% | $8.66 | $8.665 | $8.34 | 1,081,324 | |
| $8.53 | -0.26 | -3.0% | $8.80 | $9.00 | $8.46 | 1,463,900 | |
| $8.79 | +0.30 | +3.5% | $8.45 | $8.98 | $8.291 | 1,762,900 | |
| $8.49 | -0.21 | -2.4% | $8.555 | $9.09 | $8.45 | 2,182,900 | |
| $8.70 | -0.11 | -1.2% | $8.67 | $8.86 | $8.50 | 1,424,000 | |
| $8.81 | -0.54 | -5.8% | $9.10 | $9.10 | $8.77 | 1,721,200 | |
| $9.35 | -0.21 | -2.2% | $9.65 | $9.75 | $9.315 | 1,528,300 | |
| $9.56 | -0.30 | -3.0% | $9.67 | $9.73 | $9.36 | 1,535,300 | |
| $9.86 | +0.15 | +1.5% | $10.32 | $10.36 | $9.68 | 2,922,700 | |
| $9.71 | +0.15 | +1.6% | $9.525 | $9.76 | $9.45 | 2,067,400 | |
| $9.56 | +0.47 | +5.2% | $9.41 | $9.585 | $8.90 | 2,886,700 | |
| $9.09 | +0.755 | +9.1% | $8.51 | $9.11 | $8.42 | 3,960,500 | |
| $8.335 | -1.065 | -11.3% | $9.02 | $9.02 | $7.785 | 6,052,700 | |
| $9.40 | -0.31 | -3.2% | $9.80 | $10.03 | $9.01 | 3,223,600 | |
| $9.71 | +0.21 | +2.2% | $9.62 | $9.76 | $9.42 | 1,148,800 | |
| $9.50 | -0.08 | -0.8% | $9.29 | $9.625 | $9.13 | 1,474,700 | |
| $9.58 | -0.40 | -4.0% | $9.98 | $9.98 | $9.47 | 2,877,300 | |
| $9.98 | -0.16 | -1.6% | $9.89 | $10.00 | $9.63 | 1,465,700 | |
| $10.14 | -0.44 | -4.2% | $10.26 | $10.33 | $10.07 | 1,411,000 | |
| $10.58 | +0.31 | +3.0% | $10.45 | $10.64 | $10.15 | 1,923,200 | |
| $10.27 | +0.30 | +3.0% | $10.14 | $10.43 | $9.88 | 2,108,600 | |
| $9.97 | +1.09 | +12.3% | $9.165 | $10.00 | $9.08 | 3,362,800 | |
| $8.88 | -0.12 | -1.3% | $9.29 | $9.42 | $8.86 | 3,163,000 | |
| $9.00 | -0.09 | -1.0% | $9.16 | $9.34 | $8.802 | 3,898,500 | |
| $9.09 | +0.18 | +2.0% | $9.20 | $9.37 | $8.89 | 2,304,200 | |
| $8.91 | -0.59 | -6.2% | $9.20 | $9.31 | $8.91 | 1,917,600 | |
| $9.50 | -0.57 | -5.7% | $9.96 | $10.07 | $9.49 | 1,570,400 | |
| $10.07 | -0.50 | -4.7% | $10.17 | $10.21 | $9.89 | 1,967,300 | |
| $10.57 | +0.14 | +1.3% | $10.41 | $11.25 | $10.36 | 1,869,100 | |
| $10.43 | -1.96 | -15.8% | $10.78 | $11.10 | $10.20 | 5,271,500 | |
| $12.39 | -0.38 | -3.0% | $12.12 | $12.70 | $12.11 | 1,745,700 | |
| $12.77 | -0.08 | -0.6% | $12.80 | $12.97 | $12.51 | 1,404,100 | |
| $12.85 | +0.59 | +4.8% | $12.20 | $12.96 | $12.20 | 1,364,800 | |
| $12.26 | -0.38 | -3.0% | $12.42 | $12.57 | $11.92 | 972,600 | |
| $12.64 | +0.38 | +3.1% | $12.48 | $12.98 | $12.42 | 1,318,600 | |
| $12.26 | -0.35 | -2.8% | $12.86 | $13.17 | $12.18 | 1,324,300 | |
| $12.61 | +0.41 | +3.4% | $12.30 | $12.63 | $12.16 | 1,038,123 | |
| $12.20 | -0.13 | -1.1% | $12.36 | $12.48 | $11.97 | 738,400 | |
| $12.33 | +0.12 | +1.0% | $12.15 | $12.39 | $11.69 | 1,546,600 | |
| $12.21 | +0.24 | +2.0% | $12.21 | $12.78 | $11.86 | 2,693,100 | |
| $11.97 | +1.24 | +11.6% | $11.19 | $11.99 | $11.16 | 1,847,300 | |
| $10.73 | -0.21 | -1.9% | $10.96 | $10.99 | $10.54 | 958,300 | |
| $10.94 | -0.09 | -0.8% | $11.31 | $11.36 | $10.64 | 1,601,900 | |
| $11.03 | -0.40 | -3.5% | $11.12 | $11.24 | $10.82 | 1,722,100 | |
| $11.43 | -0.56 | -4.7% | $11.77 | $11.78 | $11.27 | 1,529,300 | |
| $11.99 | +0.66 | +5.8% | $10.99 | $12.09 | $10.40 | 4,262,600 | |
| $11.33 | -0.49 | -4.1% | $11.79 | $12.07 | $11.23 | 2,151,500 | |
| $11.82 | -0.02 | -0.2% | $12.10 | $12.11 | $11.63 | 1,637,000 | |
| $11.84 | +0.08 | +0.7% | $11.70 | $12.02 | $11.68 | 1,592,589 | |
| $11.76 | +0.38 | +3.3% | $11.55 | $11.94 | $11.48 | 2,108,206 | |
| $11.38 | +0.60 | +5.6% | $11.15 | $11.50 | $11.02 | 1,642,000 | |
| $10.78 | +0.23 | +2.2% | $10.54 | $11.02 | $10.48 | 1,174,300 | |
| $10.55 | -0.55 | -5.0% | $11.53 | $11.53 | $10.41 | 1,689,500 | |
| $11.10 | +0.64 | +6.1% | $11.14 | $11.25 | $10.81 | 1,905,900 | |
| $10.46 | +0.59 | +6.0% | $9.70 | $10.49 | $9.70 | 1,252,700 | |
| $9.87 | -0.11 | -1.1% | $9.97 | $10.18 | $9.68 | 1,546,800 | |
| $9.98 | +0.61 | +6.5% | $9.57 | $10.00 | $9.56 | 1,325,900 |
- Ticker
- Hamburg:M0N
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Sigma Lithium Extends 4-Year US$100 Million Senior Secured Debt to June 2027; 7,090t Produced Since Restart
Latest earnings call · Aug 14, 2026
Sigma Lithium (NASDAQ:SGML) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Sigma Lithium (NASDAQ:SGML) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:30 AM ET
Watch TranscriptSigma Lithium (NASDAQ:SGML) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:30 AM ET
Watch TranscriptSigma Lithium (NASDAQ:SGML) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Sigma Lithium Extends 4-Year US$100 Million Senior Secured Debt to June 2027; 7,090t Produced Since Restart
Oct 23, 2026
Closed $7.83 (+4.7%) on Oct 23, 2026
Sigma Lithium Resumes Mining-Industrial Operations; Wins Benchmark Legal Decision; 2027 Guidance of 330,000t
Oct 6, 2026
Closed $9.86 (+1.5%) on Oct 7, 2026
Sigma Lithium Announces Its Operations Temporarily Paused Awaiting Ruling by Federal Court of Appeals; Maintains 2027 Guidance of 330,000t
Oct 1, 2026
Closed $8.34 (-11.3%) on Oct 1, 2026
Sigma Lithium Recognized as Sustainability and Cleantech Pioneer at UN-Climate Week in NY Featuring Lithium Oxide Industrialization; Continues to Operate Following Brazil's Democratic Rule of Law
Sep 28, 2026
Closed $9.50 (-0.8%) on Sep 28, 2026
Sigma Lithium Announces J. P. Morgan Initiated Equity Research Coverage with "Overweight" Rating Based on a Brownfield Growth Theme
Sep 21, 2026
Closed $10.58 (+3.0%) on Sep 22, 2026
Sigma Lithium Confirms Its Mining and Industrial Operations Remain Unaffected by a Preliminary Judicial Ruling Issued Without Due Process
Sep 7, 2026
Closed $10.43 (-15.8%) on Sep 8, 2026
Sigma Lithium Commences Trading on Australian Securities Exchange, Expands Global Capital Markets Presence
Sep 4, 2026
Closed $12.39 (-3.0%) on Sep 4, 2026
Sigma Lithium Announces Full Resumption of Mining-Industrial Operations; Signed a TAC Agreement with the State of Minas Gerais; Expects to Produce 240,000t Within 12 Months
Aug 21, 2026
Closed $12.21 (+2.0%) on Aug 24, 2026
Sigma Lithium Announces Record 2Q 26 Results, EBITDA Margin of 47%, Decrease of over 30% in Costs; TAC Agreement Negotiations Underway
Aug 17, 2026
Closed $11.43 (-4.7%) on Aug 17, 2026
Sigma Lithium to Release 2Q 26 Earnings Results on Aug 14; Exceeded 1H 26 Production Target
Aug 5, 2026
Closed $10.55 (-5.0%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 14, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 38 slides · June 2026
JP Morgan Natural Resources Conference 2026
Conference · 38 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 15, 2026
Sigma Lithium Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 36 in the last 12 months · 180 in all · newest Oct 23, 2026 · oldest 2018
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 14, 2026
- Decks
- 44 decks · latest Aug 14, 2026
Where Sigma Lithium Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SGML · Home listing | NASDAQ | United States | USD |
| TSXV:SGML | TSXV | Canada | CAD |
| B3:S2GM34 | B3 | Brazil | BRL |
| gettex:M0N | gettex | Germany | EUR |
| LS Exchange:A3CTYQ | LS Exchange | Germany | EUR |
| Cboe Canada:SGML | Cboe Canada | Canada | CAD |
| Tradegate:M0N | Tradegate | Germany | EUR |
| Frankfurt:M0N | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CTYQ | Lang & Schwarz | Germany | EUR |
| BOATS:SGML | BOATS | United States | USD |
| Stuttgart:M0N | Stuttgart | Germany | EUR |
| Dusseldorf:M0N | Dusseldorf | Germany | EUR |
| Hamburg:M0N · This page | Hamburg | Germany | EUR |
| Munich:M0N | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sigma Lithium Corporation.