Stock listing
TSXV:LTH Lithium Ionic Corp Stock
Home listing (TSXV) of Lithium Ionic Corp
Follow Lithium Ionic Corp into a list and get an email when it puts out news.
Share price · TSXV:LTH
$0.435 CAD -0.010 (-2.2%)
Close on Oct 27, 2026
- Day range
- $0.430 – $0.450 CADOct 27, 2026
- Volume
- 94,027 sharesOct 27, 2026
- Market cap
- $85.83M CADAt the close on Oct 27, 2026 · price × 197.3M shares outstanding
- 52-week range
- $0.360 – $1.470 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LTH · Home | $0.435 CAD | -0.010 (-2.2%) | 94,027 | $0.450 | $0.450 | $0.430 | $0.445 | Close on Oct 27, 2026 |
| OTC:LTHCF | $0.314 USD | -0.025 (-7.5%) | 40,503 | $0.324 | $0.324 | $0.314 | $0.340 | Close on Oct 22, 2026 |
| Frankfurt:H3N | €0.274 EUR | -0.004 (-1.4%) | — | €0.258 | €0.274 | €0.258 | €0.278 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:LTH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.435 | -0.010 | -2.2% | $0.450 | $0.450 | $0.430 | 94,027 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.450 | $0.435 | 56,345 | |
| $0.440 | +0.005 | +1.1% | $0.440 | $0.445 | $0.430 | 42,093 | |
| $0.435 | -0.020 | -4.4% | $0.455 | $0.455 | $0.430 | 69,857 | |
| $0.455 | -0.005 | -1.1% | $0.460 | $0.465 | $0.450 | 166,200 | |
| $0.460 | -0.005 | -1.1% | $0.450 | $0.465 | $0.440 | 188,815 | |
| $0.465 | -0.035 | -7.0% | $0.500 | $0.500 | $0.430 | 501,355 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.505 | $0.500 | 233,575 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 20,600 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.510 | $0.500 | 265,800 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.510 | $0.500 | 216,500 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.510 | $0.500 | 31,400 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.510 | $0.500 | 92,600 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.510 | $0.500 | 59,200 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.515 | $0.500 | 174,900 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.520 | $0.500 | 84,600 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.510 | $0.500 | 30,700 | |
| $0.500 | -0.010 | -2.0% | $0.540 | $0.540 | $0.490 | 154,100 | |
| $0.510 | -0.005 | -1.0% | $0.520 | $0.520 | $0.510 | 60,600 | |
| $0.515 | +0.005 | +1.0% | $0.520 | $0.520 | $0.510 | 17,100 | |
| $0.510 | -0.020 | -3.8% | $0.530 | $0.530 | $0.510 | 18,100 | |
| $0.530 | +0.010 | +1.9% | $0.520 | $0.540 | $0.520 | 76,200 | |
| $0.520 | -0.030 | -5.5% | $0.560 | $0.560 | $0.515 | 149,800 | |
| $0.550 | -0.020 | -3.5% | $0.570 | $0.570 | $0.550 | 57,900 | |
| $0.570 | +0.020 | +3.6% | $0.560 | $0.570 | $0.560 | 86,200 | |
| $0.550 | -0.030 | -5.2% | $0.580 | $0.580 | $0.550 | 221,200 | |
| $0.580 | 0.000 | 0.0% | $0.575 | $0.580 | $0.560 | 87,900 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.590 | $0.570 | 254,400 | |
| $0.580 | 0.000 | 0.0% | $0.590 | $0.600 | $0.550 | 223,700 | |
| $0.580 | -0.030 | -4.9% | $0.610 | $0.610 | $0.580 | 141,100 | |
| $0.610 | -0.040 | -6.2% | $0.650 | $0.650 | $0.610 | 181,300 | |
| $0.650 | 0.000 | 0.0% | $0.670 | $0.670 | $0.640 | 1,494,300 | |
| $0.650 | -0.005 | -0.8% | $0.660 | $0.700 | $0.650 | 413,600 | |
| $0.655 | +0.025 | +4.0% | $0.630 | $0.660 | $0.620 | 456,900 | |
| $0.630 | -0.030 | -4.5% | $0.660 | $0.675 | $0.620 | 631,700 | |
| $0.660 | +0.020 | +3.1% | $0.650 | $0.660 | $0.630 | 139,500 | |
| $0.640 | -0.020 | -3.0% | $0.660 | $0.680 | $0.630 | 253,400 | |
| $0.660 | +0.080 | +13.8% | $0.580 | $0.660 | $0.570 | 462,900 | |
| $0.580 | -0.020 | -3.3% | $0.620 | $0.620 | $0.570 | 290,000 | |
| $0.600 | -0.010 | -1.6% | $0.600 | $0.610 | $0.570 | 324,700 | |
| $0.610 | -0.020 | -3.2% | $0.630 | $0.630 | $0.600 | 95,500 | |
| $0.630 | -0.025 | -3.8% | $0.650 | $0.660 | $0.630 | 74,100 | |
| $0.655 | 0.000 | 0.0% | $0.640 | $0.660 | $0.620 | 350,800 | |
| $0.655 | +0.035 | +5.6% | $0.620 | $0.670 | $0.610 | 365,900 | |
| $0.620 | -0.010 | -1.6% | $0.650 | $0.650 | $0.600 | 486,700 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.690 | $0.625 | 681,000 | |
| $0.630 | +0.030 | +5.0% | $0.590 | $0.670 | $0.590 | 747,000 | |
| $0.600 | +0.060 | +11.1% | $0.550 | $0.600 | $0.540 | 546,500 | |
| $0.540 | -0.005 | -0.9% | $0.550 | $0.550 | $0.530 | 142,800 | |
| $0.545 | -0.025 | -4.4% | $0.580 | $0.580 | $0.540 | 139,900 | |
| $0.570 | +0.010 | +1.8% | $0.560 | $0.580 | $0.515 | 1,398,400 | |
| $0.560 | +0.040 | +7.7% | $0.590 | $0.695 | $0.540 | 2,549,800 | |
| $0.520 | -0.020 | -3.7% | $0.550 | $0.550 | $0.520 | 93,600 | |
| $0.540 | -0.010 | -1.8% | $0.560 | $0.560 | $0.510 | 245,200 | |
| $0.550 | +0.020 | +3.8% | $0.530 | $0.590 | $0.530 | 1,005,600 | |
| $0.530 | +0.045 | +9.3% | $0.490 | $0.580 | $0.490 | 810,600 | |
| $0.485 | +0.005 | +1.0% | $0.490 | $0.520 | $0.480 | 380,100 | |
| $0.480 | +0.010 | +2.1% | $0.485 | $0.535 | $0.475 | 1,183,000 | |
| $0.470 | -0.040 | -7.8% | $0.510 | $0.520 | $0.445 | 1,275,600 | |
| $0.510 | -0.110 | -17.7% | $0.550 | $0.550 | $0.360 | 1,308,300 | |
| $0.620 | -0.010 | -1.6% | $0.640 | $0.640 | $0.600 | 108,600 | |
| $0.630 | -0.020 | -3.1% | $0.640 | $0.660 | $0.620 | 178,100 | |
| $0.650 | -0.015 | -2.3% | $0.660 | $0.660 | $0.600 | 246,900 | |
| $0.665 | -0.005 | -0.7% | $0.670 | $0.685 | $0.660 | 138,100 |
- Ticker
- TSXV:LTH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 25, 2026
Lithium Ionic Completes US$37.5 Million Sale of its Salinas Group of Lithium Properties to PLS
Latest call · Aug 13, 2026
Lithium Ionic: Sale of Salinas to PLS for US$37.5M, Retains 2% Royalty
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
Lithium Ionic: Sale of Salinas to PLS for US$37.5M, Retains 2% Royalty
Thu, Aug 13, 2026 · 11:00 AM ET
Watch TranscriptLithium Ionic: Brazil's Next Major Lithium Producer
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptCommodities Outlook H2 2026
Wed, Jul 08, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Lithium Ionic Completes US$37.5 Million Sale of its Salinas Group of Lithium Properties to PLS
Aug 25, 2026
Closed $0.655 (0.0%) on Aug 26, 2026
Lithium Ionic Reports AGM Voting Results, Including Election of Two New Independent Directors
Aug 20, 2026
Closed $0.63 (+5.0%) on Aug 20, 2026
Lithium Ionic Announces Agreement to Sell its Salinas Group of Lithium Properties to PLS for US$37.5 Million in Cash, Retaining a 2.0% Royalty on Future Spodumene Sales
Aug 12, 2026
Closed $0.56 (+7.7%) on Aug 13, 2026
Lithium Ionic Announces Withdrawal of Shareholder Requisition for a Special Meeting
Aug 4, 2026
Closed $0.48 (+2.1%) on Aug 5, 2026
Waratah capital advisors ltd. support for proposed management nominees of Lithium Ionic Corp.
Aug 4, 2026
Closed $0.48 (+2.1%) on Aug 5, 2026
Lithium Ionic Comments on Statement of Claim Filed by Emerita Resources
Jul 30, 2026
Closed $0.51 (-17.7%) on Jul 31, 2026
Lithium Ionic Issues RFQ for Underground Mine Portals at Bandeira Lithium Project
Jul 8, 2026
Closed $0.735 (+8.9%) on Jul 8, 2026
Lithium Ionic Advances Construction Readiness at Bandeira; Secures Construction-Phase Water Access and Provides Engineering and Procurement Updates
Jun 25, 2026
Closed $0.76 (+4.1%) on Jun 25, 2026
Lithium Ionic Strengthens Board with Appointment of Brazilian Mining and Governance Executive Clovis Torres
Jun 23, 2026
Closed $0.77 (-1.3%) on Jun 23, 2026
Lithium Ionic to Present at the Fastmarkets Global Lithium, Battery & Critical Materials Conference in Las Vegas
Jun 17, 2026
Closed $0.78 (+11.4%) on Jun 17, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
PDAC 2025
Conference · 16 slides · Mar 4, 2025
Fact Sheet
Fact sheet · 2 slides · March 2025
Lithium Ionic Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 29 in the last 12 months · 104 in all · newest Aug 25, 2026 · oldest 2022
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 13, 2026
- Decks
- 10 decks · latest October 2026
Where Lithium Ionic Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LTH · Home listing · This page | TSXV | Canada | CAD |
| OTC:LTHCF | OTC | United States | USD |
| Cboe Canada:LTH | Cboe Canada | Canada | CAD |
| gettex:H3N | gettex | Germany | EUR |
| LS Exchange:A3DMVV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DMVV | Lang & Schwarz | Germany | EUR |
| Frankfurt:H3N | Frankfurt | Germany | EUR |
| Hamburg:H3N | Hamburg | Germany | EUR |
| Stuttgart:H3N | Stuttgart | Germany | EUR |
| Munich:H3N | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Lithium Ionic Corp.