Stock listing

Hamburg:H2RB Halloren Schokoladenfabrik AG Aktie

Follow Halloren Schokoladenfabrik AG into a list and get an email when it puts out news.

Share price · HAM:H2RB

€4.50 EUR -0.40 (-8.2%)

Close on Nov 3, 2026

Past year -13.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €4.50 – €4.50 EURNov 3, 2026
Market cap: €26.59M EURAt the close on Nov 3, 2026 · price × 5.91M shares outstanding
52-week range: €4.00 – €5.70 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1,263 EURMedian day 0 shares · 45 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HAM:H2RB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€4.50	-0.40	-8.2%	€4.50	€4.50	€4.50	0
Mon, Nov 2	€4.90	+0.30	+6.5%	€4.90	€4.90	€4.90	28
Fri, Oct 30	€4.60	+0.10	+2.2%	€4.60	€4.60	€4.60	1,400
Thu, Oct 29	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Wed, Oct 28	€4.50	-0.30	-6.2%	€4.50	€4.50	€4.50	0
Tue, Oct 27	€4.80	+0.20	+4.3%	€4.50	€4.80	€4.50	500
Mon, Oct 26	€4.60	0.00	0.0%	€4.50	€4.60	€4.50	10
Fri, Oct 23	€4.60	+0.10	+2.2%	€4.50	€4.60	€4.50	200
Thu, Oct 22	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Wed, Oct 21	€4.50	-0.48	-9.6%	€4.50	€4.50	€4.50	0
Tue, Oct 20	€4.98	+0.48	+10.7%	€4.50	€4.98	€4.50	5
Mon, Oct 19	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Fri, Oct 16	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Thu, Oct 15	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Wed, Oct 14	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Tue, Oct 13	€4.50	-0.70	-13.5%	€4.50	€4.50	€4.50	0
Mon, Oct 12	€5.20	+0.70	+15.6%	€4.50	€5.20	€4.50	10
Fri, Oct 9	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Thu, Oct 8	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Wed, Oct 7	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Tue, Oct 6	€4.50	-0.80	-15.1%	€4.50	€4.50	€4.50	0
Mon, Oct 5	€5.30	+0.80	+17.8%	€4.50	€5.30	€4.50	25
Fri, Oct 2	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Thu, Oct 1	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Wed, Sep 30	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Tue, Sep 29	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Mon, Sep 28	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Fri, Sep 25	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Thu, Sep 24	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Wed, Sep 23	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Tue, Sep 22	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Mon, Sep 21	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	100
Fri, Sep 18	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Thu, Sep 17	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Wed, Sep 16	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Tue, Sep 15	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Mon, Sep 14	€4.50	-0.30	-6.2%	€4.50	€4.50	€4.50	0
Fri, Sep 11	€4.80	+0.60	+14.3%	€4.50	€4.80	€4.50	403
Thu, Sep 10	€4.20	-0.60	-12.5%	€4.20	€4.20	€4.20	0
Wed, Sep 9	€4.80	+0.60	+14.3%	€4.20	€4.80	€4.20	100
Tue, Sep 8	€4.20	-0.60	-12.5%	€4.20	€4.20	€4.20	0
Mon, Sep 7	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	41
Fri, Sep 4	€4.80	-0.20	-4.0%	€4.00	€4.80	€4.00	13,492
Thu, Sep 3	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	0
Wed, Sep 2	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	0
Tue, Sep 1	€5.00	-0.05	-1.0%	€5.00	€5.00	€5.00	1
Mon, Aug 31	€5.05	+0.05	+1.0%	€5.05	€5.05	€5.05	80
Fri, Aug 28	€5.00	+0.20	+4.2%	€5.00	€5.00	€5.00	235
Thu, Aug 27	€4.80	+0.28	+6.2%	€4.80	€4.80	€4.80	0
Wed, Aug 26	€4.52	-0.98	-17.8%	€4.52	€4.52	€4.52	0
Tue, Aug 25	€5.50	+0.98	+21.7%	€4.52	€5.50	€4.52	440
Mon, Aug 24	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	0
Fri, Aug 21	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	0
Thu, Aug 20	€4.52	-0.48	-9.6%	€4.52	€4.52	€4.52	0
Wed, Aug 19	€5.00	+0.40	+8.7%	€4.50	€5.00	€4.50	10
Tue, Aug 18	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	200
Mon, Aug 17	€4.60	-0.40	-8.0%	€4.60	€4.60	€4.60	0
Fri, Aug 14	€5.00	+0.40	+8.7%	€4.60	€5.00	€4.60	52
Thu, Aug 13	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Wed, Aug 12	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Tue, Aug 11	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	100
Mon, Aug 10	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Fri, Aug 7	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	200
Thu, Aug 6	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Wed, Aug 5	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Tue, Aug 4	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Mon, Aug 3	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0

Ticker: Hamburg:H2RB
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Hamburg
Currency: EUR

Decks

Shareholder Meeting (June 2016)
Shareholder meeting · 69 slides · Jun 22, 2016
FY2015 Earnings Presentation
Earnings · 45 slides · Apr 14, 2016
Shareholder Meeting (June 2015)
Shareholder meeting · 62 slides · Jun 17, 2015
FY2013 Earnings Presentation
Earnings · 28 slides · Apr 9, 2014

Halloren Schokoladenfabrik AG on 6ix

Sector: Consumer goods
Industry: Food & drinks
Decks: 6 decks · latest Jun 22, 2016

Hamburg:H2RB Halloren Schokoladenfabrik AG Aktie

Daily closes

Decks

Shareholder Meeting (June 2016)

FY2015 Earnings Presentation

Shareholder Meeting (June 2015)

FY2013 Earnings Presentation

Halloren Schokoladenfabrik AG on 6ix