Stock listing
Hamburg:DAM Data Modul AG Aktie
German listing (Hamburg) of Data Modul AG · home listing Xetra:DAM
Follow Data Modul AG into a list and get an email when it puts out news.
Share price · HAM:DAM
€25.00 EUR +0.20 (+0.8%)
Close on Oct 30, 2026
- Day range
- €25.00 – €25.00 EUROct 30, 2026
- Market cap
- €220.4M EURAt the close on Oct 30, 2026 · price × 8.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DAM · Home | €25.60 EUR | 0.00 (0.0%) | 15 | €25.60 | €25.60 | €25.60 | €25.60 | Close on Oct 30, 2026 |
| Munich:DAM | €24.80 EUR | 0.00 (0.0%) | — | €24.80 | €24.80 | €24.80 | €24.80 | Close on Oct 27, 2026 |
| Frankfurt:DAM | €25.20 EUR | +0.40 (+1.6%) | — | €25.20 | €25.20 | €25.20 | €24.80 | Close on Oct 30, 2026 |
| Hamburg:DAM | €25.00 EUR | +0.20 (+0.8%) | — | €25.00 | €25.00 | €25.00 | €24.80 | Close on Oct 30, 2026 |
| Dusseldorf:DAM | €24.80 EUR | 0.00 (0.0%) | — | €24.80 | €25.00 | €24.80 | €24.80 | Close on Oct 30, 2026 |
- Ticker
- Hamburg:DAM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · May 12, 2026
DATA MODUL Produktion und Vertrieb von elektronischen Systemen: Dividend Announcement 2026
Latest news
Data Modul AG on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 15 in the last 12 months · 16 in all · newest May 12, 2026 · oldest 2025
Where Data Modul AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DAM · Home listing | Xetra | Germany | EUR |
| gettex:DAM | gettex | Germany | EUR |
| Aquis:DAMD | Aquis | United Kingdom | EUR |
| Lang & Schwarz:549890 | Lang & Schwarz | Germany | EUR |
| LS Exchange:549890 | LS Exchange | Germany | EUR |
| Munich:DAM | Munich | Germany | EUR |
| Aquis:DAMD | Aquis | United Kingdom | EUR |
| Tradegate:DAM | Tradegate | Germany | EUR |
| LSE:0E3F | LSE | United Kingdom | EUR |
| Turquoise:DAMD | Turquoise | United Kingdom | EUR |
| Frankfurt:DAM | Frankfurt | Germany | EUR |
| Hamburg:DAM · This page | Hamburg | Germany | EUR |
| Stuttgart:DAM | Stuttgart | Germany | EUR |
| Dusseldorf:DAM | Dusseldorf | Germany | EUR |
| BX Swiss:DAM | BX Swiss | Switzerland | CHF |
| VIE:DAM | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Data Modul AG.