Stock listing
KRX:054210 Elentec Co., Ltd (이랜텍) 주가
Follow Elentec Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:054210
₩5,530.00 KRW -250.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₩5,450.00 – ₩5,730.00 KRWOct 30, 2026
- Volume
- 108,480 sharesOct 30, 2026
- Market cap
- ₩137.6B KRWAt the close on Oct 30, 2026 · price × 24.89M shares outstanding
- 52-week range
- ₩5,450.00 – ₩14,490.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩797.3M KRWMedian day 105,060 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:054210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,530.00 | -250.00 | -4.3% | ₩5,700.00 | ₩5,730.00 | ₩5,450.00 | 108,480 | |
| ₩5,780.00 | -240.00 | -4.0% | ₩5,950.00 | ₩5,950.00 | ₩5,630.00 | 110,432 | |
| ₩6,020.00 | +260.00 | +4.5% | ₩5,820.00 | ₩6,020.00 | ₩5,800.00 | 129,986 | |
| ₩5,760.00 | +110.00 | +1.9% | ₩5,720.00 | ₩5,810.00 | ₩5,650.00 | 159,683 | |
| ₩5,650.00 | -200.00 | -3.4% | ₩5,760.00 | ₩5,800.00 | ₩5,570.00 | 102,991 | |
| ₩5,850.00 | -200.00 | -3.3% | ₩6,010.00 | ₩6,010.00 | ₩5,700.00 | 111,802 | |
| ₩6,050.00 | -200.00 | -3.2% | ₩6,200.00 | ₩6,290.00 | ₩5,980.00 | 94,913 | |
| ₩6,250.00 | +80.00 | +1.3% | ₩6,260.00 | ₩6,380.00 | ₩6,120.00 | 86,989 | |
| ₩6,170.00 | -330.00 | -5.1% | ₩6,410.00 | ₩6,500.00 | ₩6,080.00 | 95,506 | |
| ₩6,500.00 | +280.00 | +4.5% | ₩6,150.00 | ₩6,500.00 | ₩6,010.00 | 143,345 | |
| ₩6,220.00 | +320.00 | +5.4% | ₩5,930.00 | ₩6,280.00 | ₩5,900.00 | 136,987 | |
| ₩5,900.00 | -880.00 | -13.0% | ₩6,480.00 | ₩6,490.00 | ₩5,860.00 | 376,305 | |
| ₩6,780.00 | +130.00 | +2.0% | ₩6,650.00 | ₩6,860.00 | ₩6,520.00 | 194,531 | |
| ₩6,650.00 | -250.00 | -3.6% | ₩6,730.00 | ₩6,900.00 | ₩6,300.00 | 262,937 | |
| ₩6,900.00 | -270.00 | -3.8% | ₩7,140.00 | ₩7,280.00 | ₩6,800.00 | 219,205 | |
| ₩7,170.00 | -10.00 | -0.1% | ₩7,180.00 | ₩7,310.00 | ₩7,030.00 | 143,144 | |
| ₩7,180.00 | -40.00 | -0.6% | ₩7,150.00 | ₩7,230.00 | ₩6,980.00 | 127,735 | |
| ₩7,220.00 | +430.00 | +6.3% | ₩6,830.00 | ₩7,280.00 | ₩6,780.00 | 252,191 | |
| ₩6,790.00 | +70.00 | +1.0% | ₩6,720.00 | ₩6,910.00 | ₩6,680.00 | 137,518 | |
| ₩6,720.00 | +110.00 | +1.7% | ₩6,620.00 | ₩6,720.00 | ₩6,490.00 | 181,244 | |
| ₩6,610.00 | -60.00 | -0.9% | ₩6,670.00 | ₩6,770.00 | ₩6,520.00 | 79,215 | |
| ₩6,670.00 | -100.00 | -1.5% | ₩6,770.00 | ₩6,770.00 | ₩6,530.00 | 101,520 | |
| ₩6,770.00 | +190.00 | +2.9% | ₩6,580.00 | ₩6,860.00 | ₩6,530.00 | 67,369 | |
| ₩6,580.00 | -240.00 | -3.5% | ₩6,800.00 | ₩6,820.00 | ₩6,500.00 | 159,804 | |
| ₩6,820.00 | -10.00 | -0.1% | ₩6,860.00 | ₩6,980.00 | ₩6,650.00 | 150,010 | |
| ₩6,830.00 | -30.00 | -0.4% | ₩6,860.00 | ₩6,870.00 | ₩6,760.00 | 63,124 | |
| ₩6,860.00 | +60.00 | +0.9% | ₩6,830.00 | ₩6,880.00 | ₩6,750.00 | 86,618 | |
| ₩6,800.00 | -90.00 | -1.3% | ₩6,880.00 | ₩6,880.00 | ₩6,690.00 | 92,818 | |
| ₩6,890.00 | -130.00 | -1.9% | ₩6,840.00 | ₩6,990.00 | ₩6,650.00 | 106,258 | |
| ₩7,020.00 | +190.00 | +2.8% | ₩6,900.00 | ₩7,200.00 | ₩6,750.00 | 147,892 | |
| ₩6,830.00 | -60.00 | -0.9% | ₩6,860.00 | ₩6,960.00 | ₩6,720.00 | 40,445 | |
| ₩6,890.00 | -200.00 | -2.8% | ₩6,950.00 | ₩7,000.00 | ₩6,830.00 | 82,313 | |
| ₩7,090.00 | -20.00 | -0.3% | ₩7,180.00 | ₩7,190.00 | ₩6,850.00 | 45,102 | |
| ₩7,110.00 | +260.00 | +3.8% | ₩6,870.00 | ₩7,200.00 | ₩6,850.00 | 75,532 | |
| ₩6,850.00 | -150.00 | -2.1% | ₩7,000.00 | ₩7,090.00 | ₩6,820.00 | 62,395 | |
| ₩7,000.00 | +30.00 | +0.4% | ₩6,970.00 | ₩7,120.00 | ₩6,920.00 | 44,076 | |
| ₩6,970.00 | +260.00 | +3.9% | ₩6,750.00 | ₩6,980.00 | ₩6,750.00 | 65,820 | |
| ₩6,710.00 | -110.00 | -1.6% | ₩6,830.00 | ₩6,880.00 | ₩6,630.00 | 61,976 | |
| ₩6,820.00 | -200.00 | -2.8% | ₩6,980.00 | ₩6,980.00 | ₩6,770.00 | 39,438 | |
| ₩7,020.00 | -10.00 | -0.1% | ₩7,050.00 | ₩7,050.00 | ₩6,860.00 | 39,100 | |
| ₩7,030.00 | +80.00 | +1.2% | ₩6,930.00 | ₩7,040.00 | ₩6,670.00 | 58,947 | |
| ₩6,950.00 | +100.00 | +1.5% | ₩6,890.00 | ₩6,960.00 | ₩6,740.00 | 72,016 | |
| ₩6,850.00 | +10.00 | +0.1% | ₩6,900.00 | ₩6,950.00 | ₩6,750.00 | 88,738 | |
| ₩6,840.00 | -10.00 | -0.1% | ₩6,920.00 | ₩6,920.00 | ₩6,700.00 | 43,846 | |
| ₩6,850.00 | 0.00 | 0.0% | ₩6,840.00 | ₩6,910.00 | ₩6,470.00 | 103,551 | |
| ₩6,850.00 | +30.00 | +0.4% | ₩6,820.00 | ₩6,970.00 | ₩6,720.00 | 148,359 | |
| ₩6,820.00 | -280.00 | -3.9% | ₩7,050.00 | ₩7,100.00 | ₩6,700.00 | 104,403 | |
| ₩7,100.00 | +80.00 | +1.1% | ₩7,100.00 | ₩7,220.00 | ₩6,990.00 | 138,210 | |
| ₩7,020.00 | -110.00 | -1.5% | ₩6,990.00 | ₩7,200.00 | ₩6,880.00 | 110,307 | |
| ₩7,130.00 | -960.00 | -11.9% | ₩7,750.00 | ₩7,760.00 | ₩7,080.00 | 329,146 | |
| ₩8,090.00 | +60.00 | +0.7% | ₩8,060.00 | ₩8,160.00 | ₩7,840.00 | 139,589 | |
| ₩8,030.00 | -150.00 | -1.8% | ₩8,190.00 | ₩8,190.00 | ₩7,960.00 | 76,521 | |
| ₩8,180.00 | +30.00 | +0.4% | ₩8,130.00 | ₩8,320.00 | ₩7,960.00 | 79,885 | |
| ₩8,150.00 | +200.00 | +2.5% | ₩7,890.00 | ₩8,190.00 | ₩7,810.00 | 108,258 | |
| ₩7,950.00 | +210.00 | +2.7% | ₩7,810.00 | ₩7,950.00 | ₩7,620.00 | 117,611 | |
| ₩7,740.00 | -30.00 | -0.4% | ₩7,810.00 | ₩8,000.00 | ₩7,530.00 | 67,227 | |
| ₩7,770.00 | +30.00 | +0.4% | ₩7,740.00 | ₩7,900.00 | ₩7,600.00 | 88,500 | |
| ₩7,740.00 | +460.00 | +6.3% | ₩7,380.00 | ₩7,800.00 | ₩7,320.00 | 145,777 | |
| ₩7,280.00 | +480.00 | +7.1% | ₩6,900.00 | ₩7,330.00 | ₩6,840.00 | 137,912 | |
| ₩6,800.00 | +70.00 | +1.0% | ₩6,510.00 | ₩7,010.00 | ₩6,510.00 | 105,717 | |
| ₩6,730.00 | +590.00 | +9.6% | ₩6,380.00 | ₩6,740.00 | ₩6,260.00 | 136,911 | |
| ₩6,140.00 | +120.00 | +2.0% | ₩5,710.00 | ₩6,300.00 | ₩5,710.00 | 77,938 |
- Ticker
- KRX:054210
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Elentec Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Elentec Co., Ltd.