Stock listing
TWSE:3024 Action Electronics Co., Ltd (憶聲) 股價
Follow Action Electronics Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:3024
$12.95 TWD -0.25 (-1.9%)
Close on Oct 30, 2026
- Day range
- $12.85 – $13.25 TWDOct 30, 2026
- Volume
- 337,967 sharesOct 30, 2026
- Market cap
- $3.59B TWDAt the close on Oct 30, 2026 · price × 277.2M shares outstanding
- 52-week range
- $9.91 – $18.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.27M TWDMedian day 875,082 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3024 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.95 | -0.25 | -1.9% | $13.10 | $13.25 | $12.85 | 337,967 | |
| $13.20 | -0.20 | -1.5% | $13.35 | $13.50 | $13.20 | 182,170 | |
| $13.40 | +0.05 | +0.4% | $13.35 | $13.45 | $13.30 | 183,629 | |
| $13.35 | +0.25 | +1.9% | $13.10 | $13.35 | $13.05 | 317,044 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.10 | -0.10 | -0.8% | $13.20 | $13.30 | $13.10 | 381,835 | |
| $13.20 | -0.05 | -0.4% | $13.25 | $13.35 | $13.20 | 396,506 | |
| $13.25 | -0.05 | -0.4% | $13.35 | $13.50 | $13.20 | 396,699 | |
| $13.30 | -0.45 | -3.3% | $13.55 | $13.60 | $13.25 | 598,096 | |
| $13.75 | +0.10 | +0.7% | $13.65 | $13.80 | $13.65 | 323,027 | |
| $13.65 | -0.20 | -1.4% | $13.85 | $13.95 | $13.65 | 519,000 | |
| $13.85 | -0.05 | -0.4% | $14.10 | $14.10 | $13.80 | 575,168 | |
| $13.90 | -0.45 | -3.1% | $14.20 | $14.35 | $13.85 | 823,289 | |
| $14.35 | +0.40 | +2.9% | $14.05 | $14.50 | $14.05 | 773,170 | |
| $13.95 | +0.15 | +1.1% | $13.80 | $14.15 | $13.65 | 815,000 | |
| $13.80 | +0.15 | +1.1% | $13.65 | $13.80 | $13.60 | 326,635 | |
| $13.65 | -0.10 | -0.7% | $13.90 | $13.90 | $13.65 | 655,116 | |
| $13.75 | -0.25 | -1.8% | $14.00 | $14.00 | $13.70 | 1,299,220 | |
| $14.00 | -0.10 | -0.7% | $14.00 | $14.00 | $13.85 | 896,300 | |
| $14.10 | -0.10 | -0.7% | $14.40 | $14.40 | $14.05 | 560,160 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.35 | $14.15 | 471,293 | |
| $14.20 | -0.40 | -2.7% | $14.50 | $14.50 | $14.10 | 942,050 | |
| $14.60 | +0.25 | +1.7% | $14.25 | $14.70 | $14.25 | 875,002 | |
| $14.35 | -0.10 | -0.7% | $14.45 | $14.60 | $14.35 | 539,088 | |
| $14.45 | -0.45 | -3.0% | $14.95 | $14.95 | $14.45 | 1,382,001 | |
| $14.90 | -0.20 | -1.3% | $15.20 | $15.20 | $14.75 | 1,380,511 | |
| $15.10 | +0.30 | +2.0% | $15.50 | $15.60 | $14.90 | 3,441,051 | |
| $14.80 | +0.30 | +2.1% | $14.50 | $14.90 | $14.50 | 1,032,200 | |
| $14.50 | +0.20 | +1.4% | $14.30 | $14.50 | $14.30 | 462,434 | |
| $14.30 | -0.40 | -2.7% | $14.85 | $14.85 | $14.30 | 1,005,529 | |
| $14.70 | +0.30 | +2.1% | $14.40 | $14.85 | $14.30 | 1,224,031 | |
| $14.40 | -0.15 | -1.0% | $14.55 | $14.55 | $14.10 | 1,061,000 | |
| $14.55 | +0.60 | +4.3% | $13.95 | $14.70 | $13.95 | 1,328,626 | |
| $13.95 | +0.15 | +1.1% | $13.80 | $14.05 | $13.70 | 757,302 | |
| $13.80 | -0.50 | -3.5% | $14.45 | $14.45 | $13.70 | 1,099,304 | |
| $14.30 | +0.25 | +1.8% | $14.05 | $14.40 | $14.05 | 873,347 | |
| $14.05 | -0.60 | -4.1% | $14.65 | $14.65 | $14.05 | 1,733,191 | |
| $14.65 | -0.15 | -1.0% | $14.80 | $15.00 | $14.60 | 1,308,066 | |
| $14.80 | -0.05 | -0.3% | $14.95 | $14.95 | $14.70 | 631,789 | |
| $14.85 | -0.10 | -0.7% | $14.95 | $15.15 | $14.75 | 2,235,926 | |
| $14.95 | +0.30 | +2.0% | $14.60 | $15.00 | $14.35 | 2,378,205 | |
| $14.65 | +0.05 | +0.3% | $14.60 | $14.80 | $14.50 | 1,501,600 | |
| $14.60 | -0.05 | -0.3% | $14.65 | $14.90 | $14.40 | 1,333,391 | |
| $14.65 | +0.15 | +1.0% | $14.50 | $14.90 | $14.50 | 1,822,587 | |
| $14.50 | 0.00 | 0.0% | $14.55 | $14.75 | $14.40 | 2,631,001 | |
| $14.50 | +0.65 | +4.7% | $13.90 | $14.60 | $13.90 | 2,170,174 | |
| $13.85 | +0.15 | +1.1% | $13.75 | $13.90 | $13.60 | 736,200 | |
| $13.70 | +0.25 | +1.9% | $13.50 | $13.70 | $13.50 | 675,000 | |
| $13.45 | 0.00 | 0.0% | $13.40 | $13.55 | $13.25 | 806,070 | |
| $13.45 | -0.45 | -3.2% | $13.90 | $13.95 | $13.35 | 2,081,002 | |
| $13.90 | +0.45 | +3.3% | $13.55 | $13.90 | $13.50 | 1,517,846 | |
| $13.45 | 0.00 | 0.0% | $13.60 | $13.65 | $13.30 | 1,279,604 | |
| $13.45 | +0.10 | +0.7% | $13.35 | $13.45 | $13.20 | 1,239,000 | |
| $13.35 | +0.15 | +1.1% | $13.30 | $13.45 | $13.05 | 1,205,330 | |
| $13.20 | +0.10 | +0.8% | $13.10 | $13.30 | $12.80 | 932,011 | |
| $13.10 | +0.40 | +3.1% | $12.70 | $13.10 | $12.70 | 875,082 | |
| $12.70 | +0.10 | +0.8% | $12.60 | $12.75 | $12.55 | 1,300,369 | |
| $12.60 | +0.10 | +0.8% | $12.60 | $12.70 | $12.45 | 773,002 | |
| $12.50 | +0.10 | +0.8% | $12.55 | $12.60 | $12.35 | 1,020,135 | |
| $12.40 | +0.15 | +1.2% | $12.25 | $12.50 | $12.20 | 600,146 | |
| $12.25 | +0.15 | +1.2% | $12.00 | $12.40 | $12.00 | 634,268 | |
| $12.10 | +0.25 | +2.1% | $12.40 | $12.50 | $12.10 | 911,025 | |
| $11.85 | -0.50 | -4.0% | $12.00 | $12.40 | $11.85 | 1,619,480 |
- Ticker
- TWSE:3024
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Action Electronics Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 10 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Action Electronics Co., Ltd.