Stock listing
Hamburg:BZZ Bank of Montreal Aktie
German listing (Hamburg) of Bank of Montreal · home listing TSX:BMO
Follow Bank of Montreal into a list and get an email when it puts out news.
Home listing price · TSX:BMO
$238.70 CAD -0.61 (-0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BMO
- Day range
- $235.60 – $239.06 CADOct 22, 2026
- Volume
- 1.90M sharesOct 22, 2026
- Market cap
- $165.9B CADAt the close on Oct 22, 2026 · price × 695.1M shares outstanding
- 52-week range
- $168.92 – $259.20 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BMO · Home | $238.70 CAD | -0.61 (-0.3%) | 1,898,181 | $238.00 | $239.06 | $235.60 | $239.31 | Close on Oct 22, 2026 |
| NYSE:BMO | $170.44 USD | -0.01 (0.0%) | 404,522 | $168.94 | $170.68 | $167.90 | $170.45 | Close on Oct 22, 2026 |
| TSX:BMO.PR.E | $26.71 CAD | -0.04 (-0.1%) | 5,610 | $26.84 | $26.90 | $26.71 | $26.75 | Close on Oct 22, 2026 |
| LSE:0UKH | $236.10 CAD | -3.51 (-1.5%) | 1,388 | $238.00 | $238.23 | $236.10 | $239.61 | Close on Oct 22, 2026 |
| Munich:BZZ | €150.96 EUR | +1.72 (+1.2%) | — | €150.96 | €150.96 | €150.96 | €149.24 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:BMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $238.70 | -0.61 | -0.3% | $238.00 | $239.06 | $235.60 | 1,898,181 | |
| $239.31 | +3.91 | +1.7% | $236.88 | $239.81 | $236.15 | 1,717,345 | |
| $235.40 | +0.88 | +0.4% | $234.41 | $236.28 | $233.05 | 1,047,257 | |
| $234.52 | -1.88 | -0.8% | $235.15 | $235.93 | $233.54 | 1,186,674 | |
| $236.40 | +0.98 | +0.4% | $236.08 | $237.78 | $234.88 | 1,325,571 | |
| $235.42 | +2.26 | +1.0% | $232.97 | $236.08 | $231.38 | 1,082,400 | |
| $233.16 | -2.02 | -0.9% | $233.11 | $234.25 | $231.67 | 2,357,800 | |
| $235.18 | +3.08 | +1.3% | $233.64 | $235.46 | $232.33 | 2,533,800 | |
| $232.10 | +3.68 | +1.6% | $229.17 | $232.19 | $228.40 | 1,170,100 | |
| $228.42 | -2.30 | -1.0% | $228.27 | $230.66 | $227.10 | 3,818,700 | |
| $230.72 | -5.48 | -2.3% | $234.37 | $234.55 | $229.82 | 1,669,000 | |
| $236.20 | +1.55 | +0.7% | $235.38 | $237.15 | $235.35 | 1,550,300 | |
| $234.65 | -1.60 | -0.7% | $236.10 | $236.60 | $233.92 | 1,592,900 | |
| $236.25 | -0.38 | -0.2% | $237.18 | $238.11 | $235.00 | 2,809,100 | |
| $236.63 | -1.34 | -0.6% | $237.00 | $237.47 | $232.00 | 1,550,600 | |
| $237.97 | -2.72 | -1.1% | $240.51 | $240.69 | $237.75 | 1,160,200 | |
| $240.69 | -1.97 | -0.8% | $242.00 | $242.57 | $239.59 | 1,027,100 | |
| $242.66 | -1.31 | -0.5% | $243.68 | $244.59 | $242.02 | 614,300 | |
| $243.97 | +1.90 | +0.8% | $242.93 | $244.39 | $241.42 | 742,000 | |
| $242.07 | +1.68 | +0.7% | $240.00 | $242.08 | $238.82 | 1,024,300 | |
| $240.39 | -4.86 | -2.0% | $244.11 | $245.44 | $240.18 | 1,288,700 | |
| $245.25 | -3.59 | -1.4% | $249.06 | $249.59 | $243.39 | 1,858,100 | |
| $248.84 | +4.53 | +1.9% | $246.00 | $248.98 | $245.98 | 1,601,800 | |
| $244.31 | +1.07 | +0.4% | $242.22 | $244.53 | $242.05 | 3,351,800 | |
| $243.24 | +1.60 | +0.7% | $243.30 | $244.88 | $241.90 | 1,801,300 | |
| $241.64 | -0.05 | 0.0% | $242.67 | $243.80 | $239.23 | 1,579,200 | |
| $241.69 | -0.72 | -0.3% | $241.95 | $242.47 | $238.84 | 926,000 | |
| $242.41 | -0.06 | 0.0% | $241.59 | $244.42 | $241.45 | 1,745,000 | |
| $242.47 | +1.95 | +0.8% | $243.00 | $244.07 | $240.27 | 1,494,600 | |
| $240.52 | +2.20 | +0.9% | $237.74 | $240.55 | $237.32 | 1,287,400 | |
| $238.32 | -3.16 | -1.3% | $240.19 | $240.19 | $237.70 | 1,410,500 | |
| $241.48 | -1.28 | -0.5% | $241.29 | $243.77 | $241.00 | 1,182,700 | |
| $242.76 | -0.80 | -0.3% | $243.68 | $244.80 | $241.64 | 738,700 | |
| $243.56 | +4.27 | +1.8% | $239.55 | $244.34 | $239.20 | 1,665,100 | |
| $239.29 | +5.10 | +2.2% | $234.82 | $239.46 | $234.82 | 2,019,900 | |
| $234.19 | -2.05 | -0.9% | $234.89 | $237.10 | $232.01 | 1,425,400 | |
| $236.24 | -2.99 | -1.2% | $238.50 | $239.68 | $234.90 | 2,049,900 | |
| $239.23 | +0.54 | +0.2% | $238.72 | $239.99 | $236.11 | 3,405,300 | |
| $238.69 | -1.28 | -0.5% | $239.25 | $241.31 | $237.49 | 1,923,500 | |
| $239.97 | +0.03 | 0.0% | $239.02 | $242.00 | $238.52 | 2,790,100 | |
| $239.94 | +1.31 | +0.5% | $242.00 | $242.29 | $235.01 | 3,059,663 | |
| $238.63 | -1.62 | -0.7% | $238.67 | $240.47 | $236.86 | 2,525,134 | |
| $240.25 | +1.45 | +0.6% | $240.07 | $242.30 | $238.76 | 1,521,900 | |
| $238.80 | -3.82 | -1.6% | $242.09 | $242.29 | $236.89 | 2,657,300 | |
| $242.62 | -11.28 | -4.4% | $254.25 | $254.32 | $242.48 | 3,017,400 | |
| $253.90 | -3.15 | -1.2% | $257.60 | $258.00 | $252.29 | 1,156,700 | |
| $257.05 | -0.83 | -0.3% | $256.72 | $259.20 | $256.72 | 1,310,300 | |
| $257.88 | +1.26 | +0.5% | $256.35 | $257.88 | $255.38 | 782,600 | |
| $256.62 | +0.75 | +0.3% | $257.00 | $257.70 | $254.66 | 2,063,600 | |
| $255.87 | +3.54 | +1.4% | $253.55 | $256.76 | $252.73 | 1,511,900 | |
| $252.33 | -1.14 | -0.4% | $254.39 | $256.00 | $252.10 | 2,739,200 | |
| $253.47 | +0.23 | +0.1% | $253.26 | $255.36 | $252.42 | 2,446,700 | |
| $253.24 | -0.22 | -0.1% | $253.14 | $254.35 | $251.33 | 2,587,900 | |
| $253.46 | +0.17 | +0.1% | $255.50 | $255.99 | $252.58 | 1,970,500 | |
| $253.29 | +0.24 | +0.1% | $251.98 | $256.45 | $251.98 | 4,731,000 | |
| $253.05 | +1.58 | +0.6% | $251.44 | $255.49 | $251.36 | 4,383,600 | |
| $251.47 | +1.16 | +0.5% | $250.88 | $252.90 | $250.66 | 2,339,100 | |
| $250.31 | +3.50 | +1.4% | $247.19 | $250.91 | $247.11 | 1,422,500 | |
| $246.81 | -8.07 | -3.2% | $253.41 | $253.72 | $245.98 | 4,988,200 | |
| $254.88 | +2.76 | +1.1% | $247.49 | $254.99 | $247.49 | 6,149,200 | |
| $252.12 | +1.35 | +0.5% | $252.11 | $253.99 | $249.78 | 1,936,600 | |
| $250.77 | +1.82 | +0.7% | $249.79 | $251.80 | $248.62 | 1,428,713 | |
| $248.95 | -3.31 | -1.3% | $250.00 | $250.25 | $246.85 | 2,485,870 | |
| $252.26 | +0.09 | 0.0% | $252.50 | $254.54 | $251.80 | 1,075,339 |
- Ticker
- Hamburg:BZZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
BMO Named One of America's Most Trusted Companies by Forbes for Second Consecutive Year
Latest earnings call · Aug 25, 2026
Bank of Montreal (TSX:BMO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
BMO Financial Group — Q3 2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Bank of Montreal (TSX:BMO) Q3 2026 Earnings Call
Tue, Aug 25, 2026 · 7:15 AM ET
Watch TranscriptBank of Montreal (TSX:BMO) Q2 2026 Earnings Call
Wed, May 27, 2026 · 8:15 AM ET
Watch TranscriptBank of Montreal (TSX:BMO) Q1 2026 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
BMO Named One of America's Most Trusted Companies by Forbes for Second Consecutive Year
Oct 22, 2026
Closed $238.70 (-0.3%) on Oct 22, 2026
BMO Supports Canadian Defence Community Following CFB Wainwright Tragedy
Oct 21, 2026
Closed $239.31 (+1.7%) on Oct 21, 2026
BMO Deepens Commitment to Canada's Defence Sector
Oct 21, 2026
Closed $239.31 (+1.7%) on Oct 21, 2026
BMO Announces Executive Appointments
Oct 20, 2026
Closed $239.31 (+1.7%) on Oct 21, 2026
BMO Earns Eighth Consecutive Gold Certification from Canadian Council for Indigenous Business' PAIR Program
Oct 20, 2026
Closed $235.40 (+0.4%) on Oct 20, 2026
MEDIA ADVISORY - BMO and Institute of International Finance Convene Leaders to Advance Canada's Defence, Security and Resilience (DSR) Finance Ecosystem at Defence Finance Forum, October 22nd
Oct 19, 2026
Closed $234.52 (-0.8%) on Oct 19, 2026
Media Advisory - BMO CEO Darryl White and BMO leaders participate in Toronto Global Forum, October 21-23, 2026
Oct 19, 2026
Closed $234.52 (-0.8%) on Oct 19, 2026
BMO Launches New Interactive Financial Literacy Experience for Students with Zogo
Oct 8, 2026
Closed $228.42 (-1.0%) on Oct 8, 2026
BMO Launches New Latin America Index ETF and Two New ETF Series
Oct 8, 2026
Closed $228.42 (-1.0%) on Oct 8, 2026
BMO Earns Top Recognition for Responsible AI Leadership in Global Banking
Oct 6, 2026
Closed $236.20 (+0.7%) on Oct 6, 2026
Decks
BMO Financial Group — Q3 2026 Earnings Presentation
Earnings · 49 slides · Aug 25, 2026
BMO Financial Group — Investor Presentation (August 2026)
Investor deck · 64 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides · May 27, 2026
BMO Financial Group — Investor Day (March 2026)
Investor day · 178 slides · Mar 26, 2026
Bank of Montreal on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 189 in the last 12 months · 327 in all · newest Oct 22, 2026 · oldest 2024
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 25, 2026
- Decks
- 162 decks · latest Aug 25, 2026
Where Bank of Montreal is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BMO · Home listing | TSX | Canada | CAD |
| NYSE:BMO | NYSE | United States | USD |
| Cboe Canada:BMO | Cboe Canada | Canada | CAD |
| TSX:BMO.PR.E | TSX | Canada | CAD |
| Lang & Schwarz:850386 | Lang & Schwarz | Germany | EUR |
| gettex:BZZ | gettex | Germany | EUR |
| Cboe Canada:BMO.PR.E | Cboe Canada | Canada | CAD |
| LS Exchange:850386 | LS Exchange | Germany | EUR |
| LSE:0UKH | LSE | United Kingdom | CAD |
| Tradegate:BZZ | Tradegate | Germany | EUR |
| BOATS:BMO | BOATS | United States | USD |
| Frankfurt:BZZ | Frankfurt | Germany | EUR |
| Hamburg:BZZ · This page | Hamburg | Germany | EUR |
| BMV:BMON | BMV | Mexico | MXN |
| Dusseldorf:BZZ | Dusseldorf | Germany | EUR |
| Hanover:BZZ | Hanover | Germany | EUR |
| Munich:BZZ | Munich | Germany | EUR |
| Stuttgart:BZZ | Stuttgart | Germany | EUR |
| BIVA:BMON | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Bank of Montreal.