Stock listing

Hamburg:BZY CA Immobilien Anlagen AG Aktie

German listing (Hamburg) of CA Immobilien Anlagen AG · home listing VIE:CAI

Follow CA Immobilien Anlagen AG into a list and get an email when it puts out news.

Home listing price · VIE:CAI

€21.40 EUR +0.30 (+1.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:CAI

Past year -10.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€20.90 – €21.55 EURNov 4, 2026
Volume
45,220 sharesNov 4, 2026
Market cap
€1.95B EURAt the close on Nov 4, 2026 · price × 91.05M shares outstanding
52-week range
€20.65 – €27.70 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€1.08M EURMedian day 44,778 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CA Immobilien Anlagen AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:CAI · Home€21.40 EUR+0.30 (+1.4%)45,220€20.90€21.55€20.90€21.10Close on Nov 4, 2026
Frankfurt:BZY€20.80 EUR-0.65 (-3.0%)—€20.80€20.80€20.80€21.45Close on Oct 30, 2026
Munich:BZY€21.60 EUR+0.10 (+0.5%)—€21.60€21.60€21.60€21.50Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · VIE:CAI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.40+0.30+1.4%€20.90€21.55€20.9045,220
€21.10-0.20-0.9%€21.20€21.40€20.9047,526
€21.30+0.50+2.4%€20.80€21.40€20.8036,773
€20.800.000.0%€20.80€20.95€20.6550,105
€20.80-0.20-1.0%€20.95€21.00€20.6572,684
€21.00-0.45-2.1%€21.30€21.60€21.0055,941
€21.45-0.15-0.7%€21.40€21.70€21.3052,347
€21.60+0.10+0.5%€21.45€21.95€21.4541,952
€21.500.000.0%€21.50€21.90€21.5077,757
€21.50-0.05-0.2%€21.45€21.80€21.3588,364
€21.55+0.60+2.9%€20.90€21.55€20.8080,912
€20.95-0.70-3.2%€21.40€21.75€20.9560,140
€21.65+0.60+2.9%€21.05€21.70€21.0051,932
€21.05+0.15+0.7%€20.90€21.25€20.9064,626
€20.90-0.10-0.5%€21.00€21.40€20.8081,212
€21.000.000.0%€21.00€21.35€20.9557,007
€21.00-0.15-0.7%€21.20€21.40€21.0045,467
€21.15+0.30+1.4%€20.85€21.40€20.8554,809
€20.85-0.40-1.9%€21.10€21.15€20.8578,405
€21.25-0.65-3.0%€21.75€22.15€21.2546,133
€21.90+0.45+2.1%€21.55€22.00€21.5538,928
€21.45+0.25+1.2%€21.50€21.65€21.2567,210
€21.20-0.40-1.9%€21.50€21.75€21.1592,642
€21.60-0.20-0.9%€21.75€21.95€21.5580,606
€21.80-0.55-2.5%€22.50€22.70€21.80107,769
€22.35+0.05+0.2%€22.40€22.75€22.3048,757
€22.300.000.0%€22.30€22.60€22.3045,561
€22.30-0.15-0.7%€22.40€22.70€22.2040,743
€22.45-0.05-0.2%€22.45€22.85€22.4046,564
€22.50-0.20-0.9%€22.40€22.90€22.4024,997
€22.70-0.05-0.2%€22.80€22.95€22.7038,055
€22.75+0.20+0.9%€22.50€22.90€22.5038,143
€22.55-0.20-0.9%€22.50€22.75€22.50138,653
€22.75+0.15+0.7%€22.60€22.75€22.4519,852
€22.60-0.15-0.7%€22.95€22.95€22.4552,605
€22.75+0.20+0.9%€22.60€23.00€22.4565,444
€22.55-0.15-0.7%€22.80€23.05€22.5024,566
€22.70-0.05-0.2%€23.25€23.25€22.5534,110
€22.75-0.15-0.7%€23.00€23.15€22.7535,701
€22.90-0.40-1.7%€23.20€23.25€22.9025,974
€23.300.000.0%€23.30€23.40€23.1529,590
€23.30-0.15-0.6%€23.75€23.75€23.3033,296
€23.45+0.15+0.6%€23.10€23.50€23.1030,630
€23.30+0.20+0.9%€23.10€23.50€23.1028,283
€23.10+0.20+0.9%€22.85€23.25€22.8529,444
€22.90-0.40-1.7%€23.05€23.25€22.9038,637
€23.30-0.10-0.4%€23.40€23.45€23.3047,428
€23.40-0.05-0.2%€23.60€23.70€23.3028,182
€23.45-0.05-0.2%€23.15€23.55€23.0059,547
€23.50-0.25-1.1%€23.80€23.85€23.5027,475
€23.75+0.15+0.6%€23.85€24.05€23.7029,605
€23.60-0.05-0.2%€23.80€23.80€23.5012,101
€23.65+0.15+0.6%€23.65€23.85€23.6528,397
€23.50+0.10+0.4%€23.40€23.75€23.4028,615
€23.40+0.05+0.2%€23.20€23.50€23.2035,935
€23.350.000.0%€23.25€23.80€23.1544,335
€23.35-0.50-2.1%€23.90€23.90€23.2060,189
€23.85-0.10-0.4%€23.80€24.35€23.8026,653
€23.95-0.05-0.2%€23.90€24.30€23.9033,328
€24.00-0.05-0.2%€24.00€24.50€24.0057,584
€24.05-0.05-0.2%€24.00€24.30€24.0036,498
€24.10-0.15-0.6%€24.35€24.70€24.1046,099
€24.25-0.05-0.2%€24.35€24.70€24.2538,601
€24.30-0.25-1.0%€24.60€24.60€24.2530,880
€24.550.000.0%€24.60€24.90€24.3041,081
€24.55+0.10+0.4%€24.45€24.85€24.4539,857
Ticker
Hamburg:BZY
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

CA Immobilien Anlagen: Immo successfully completes the sale of the IntercityHotel Frankfurt Hauptbahnhof Süd

Oct 1, 2026

Closed €21.60 (-0.9%) on Oct 1, 2026

Changes to the Supervisory Board of CA Immo

Sep 22, 2026

Closed €22.70 (-0.2%) on Sep 22, 2026

CA Immobilien Anlagen: Immo reports stable operating performance despite market headwinds in H1 2026

Aug 26, 2026

Closed €23.45 (-0.2%) on Aug 27, 2026

CA Immobilien Anlagen: Immo signs further lease agreement for around 1,500 sqm in the CIELO office building in Düsseldorf

Jul 15, 2026

Closed €23.75 (-0.8%) on Jul 15, 2026

CA Immobilien Anlagen: Immo successfully completes the sale of pital Square office building in Budapest

Jun 25, 2026

Closed €23.35 (+0.9%) on Jun 25, 2026

CA Immobilien Anlagen: Immo begins letting the Alexander von Humboldt Haus at Berlin’s Humboldthafen

Jun 24, 2026

Closed €23.15 (+0.9%) on Jun 24, 2026

Results as at 31 March 2026

May 20, 2026

Closed €25.55 (0.0%) on May 21, 2026

All CA Immobilien Anlagen AG news

Decks

CA Immobilien Anlagen AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
7 in the last 12 months · 7 in all · newest Oct 1, 2026 · oldest 2026
Decks
74 decks · latest August 2026

Where CA Immobilien Anlagen AG is listed

ListingExchangeCountryCurrency
VIE:CAI · Home listingViennaAustriaEUR
Frankfurt:BZYFrankfurtGermanyEUR
Tradegate:BZYTradegateGermanyEUR
gettex:BZYgettexGermanyEUR
LS Exchange:876520LS ExchangeGermanyEUR
Lang & Schwarz:876520Lang & SchwarzGermanyEUR
Milan:1CAIMilanItalyEUR
Stuttgart:BZYStuttgartGermanyEUR
Turquoise:CAIVTurquoiseUnited KingdomEUR
LSIN:0MIPLSINUnited KingdomEUR
OTC:CAIAFOTCUnited StatesUSD
Dusseldorf:BZYDusseldorfGermanyEUR
Hamburg:BZY · This pageHamburgGermanyEUR
Hanover:BZYHanoverGermanyEUR
Aquis:CAIVAquisUnited KingdomEUR
Aquis:CAIVAquisUnited KingdomEUR
BX Swiss:BZYBX SwissSwitzerlandCHF
Munich:BZYMunichGermanyEUR

Log in to ask 6ix AI your own questions about CA Immobilien Anlagen AG.