Stock listing

Hamburg:A5SA Aston Martin Lagonda Global Holdings PLC Aktie

German listing (Hamburg) of Aston Martin Lagonda Global Holdings PLC · home listing LSE:AML

Follow Aston Martin Lagonda Global Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:AML

35.04p GBX (pence) -0.38 (-1.1%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AML

Past year -43.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
34.42p – 37.00p GBX (pence)Nov 5, 2026
Volume
1.98M sharesNov 5, 2026
Market cap
£355.6M GBPAt the close on Nov 5, 2026 · price × 1.01B shares outstanding
52-week range
32.00p – 67.46p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
£711,134 GBPMedian day 1.65M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Aston Martin Lagonda Global Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AML · Home35.04p GBX (pence)-0.38 (-1.1%)1,983,01636.30p37.00p34.42p35.42pClose on Nov 5, 2026
Frankfurt:A5SA€0.41 EUR-0.059 (-12.6%)41,662€0.429€0.429€0.41€0.469Close on Nov 5, 2026
OTC:ARGGY$0.465 USD-0.017 (-3.6%)46,098$0.451$0.475$0.451$0.482Close on Nov 5, 2026
OTC:AMGDF$0.448 USD-0.018 (-3.8%)752$0.448$0.448$0.448$0.465Close on Nov 5, 2026
Frankfurt:A5S0€0.352 EUR-0.032 (-8.3%)—€0.366€0.366€0.350€0.384Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:AML · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
35.04p-0.38-1.1%36.30p37.00p34.42p1,983,016
35.42p-0.72-2.0%36.30p36.36p35.10p2,475,367
36.14p-1.62-4.3%37.02p38.50p36.12p843,867
37.76p-0.50-1.3%39.00p39.00p37.24p1,032,549
38.26p+0.92+2.5%39.00p39.00p37.36p854,760
37.34p-0.88-2.3%39.82p41.29p37.34p2,608,423
38.22p+0.20+0.5%39.80p39.80p36.88p1,625,363
38.02p+1.68+4.6%36.50p38.86p35.76p1,227,933
36.34p+1.30+3.7%35.04p37.48p35.02p1,185,220
35.04p-0.22-0.6%35.80p37.92p35.00p1,178,690
35.26p-2.74-7.2%38.70p38.70p35.14p3,177,993
38.00p+0.26+0.7%36.90p39.46p36.18p1,218,294
37.74p-0.14-0.4%39.62p40.00p36.72p1,220,043
37.88p+0.06+0.2%38.46p39.48p36.88p2,400,825
37.82p+1.88+5.2%35.00p39.14p35.00p1,183,622
35.94p+0.14+0.4%36.00p37.32p35.02p1,907,025
35.80p-1.42-3.8%38.00p39.62p35.80p1,272,991
37.22p-4.12-10.0%43.00p43.00p36.80p5,802,063
41.34p+0.34+0.8%41.74p42.58p39.89p2,614,244
41.00p+4.64+12.8%38.00p44.20p37.04p10,464,687
36.36p-0.24-0.7%37.34p37.62p36.18p2,784,143
36.60p+1.16+3.3%36.20p37.34p34.87p4,022,723
35.44p-0.66-1.8%36.50p36.50p35.30p1,671,291
36.10p+1.86+5.4%33.70p36.38p33.70p2,012,165
34.24p+0.48+1.4%34.58p35.98p33.82p1,053,387
33.76p-0.74-2.1%35.50p35.90p33.16p1,346,123
34.50p-0.06-0.2%35.00p35.18p33.24p1,462,068
34.56p+1.66+5.0%33.00p35.90p32.96p1,827,785
32.90p-1.00-2.9%32.00p34.12p32.00p1,994,092
33.90p+1.22+3.7%33.94p34.32p32.72p2,290,128
32.68p+0.12+0.4%32.10p34.12p32.00p4,332,221
32.56p-0.06-0.2%34.36p34.46p32.00p1,160,099
32.62p-0.04-0.1%33.00p34.98p32.30p2,158,835
32.66p+0.08+0.2%32.58p33.44p32.00p975,723
32.58p-0.98-2.9%34.36p34.36p32.58p6,086,757
33.56p+0.80+2.4%34.72p34.72p32.04p1,989,825
32.76p-0.74-2.2%35.30p35.30p32.76p1,628,663
33.50p-0.38-1.1%35.52p35.58p33.50p1,437,395
33.88p-0.58-1.7%34.42p36.00p33.52p766,563
34.46p+0.44+1.3%34.60p34.82p33.50p1,255,257
34.02p-0.46-1.3%34.12p35.78p34.02p1,450,210
34.48p-0.42-1.2%36.00p36.00p34.48p1,704,225
34.90p+0.26+0.8%36.76p36.76p34.64p1,765,345
34.64p+0.54+1.6%34.40p36.14p33.50p2,622,745
34.10p-0.02-0.1%33.52p34.90p33.44p1,547,977
34.12p-0.24-0.7%34.36p34.36p33.00p945,127
34.36p+1.16+3.5%33.02p34.50p33.00p1,381,956
33.20p-0.30-0.9%33.50p34.84p33.11p2,545,296
33.50p-0.22-0.7%33.72p34.98p33.50p961,121
33.72p-0.28-0.8%34.60p34.60p33.52p1,421,402
34.00p-0.72-2.1%35.00p35.22p34.00p2,323,458
34.72p+0.96+2.8%33.76p35.12p33.42p1,873,135
33.76p-0.48-1.4%35.84p35.84p33.46p903,293
34.24p-0.34-1.0%34.76p34.94p33.44p1,483,864
34.58p-1.48-4.1%36.56p36.56p33.38p1,712,737
36.06p+1.78+5.2%33.42p36.06p33.04p1,387,227
34.28p-0.12-0.3%35.90p35.90p33.34p2,636,984
34.40p-0.50-1.4%35.90p35.90p34.00p1,309,697
34.90p-0.28-0.8%36.30p36.54p34.40p1,997,812
35.18p-0.30-0.8%36.20p36.26p35.09p1,661,763
35.48p+0.58+1.7%34.24p35.98p34.24p1,770,769
34.90p-0.18-0.5%36.60p36.60p34.90p2,326,605
35.08p-0.12-0.3%36.70p36.72p34.34p2,271,597
35.20p+1.08+3.2%34.40p35.20p33.86p759,879
34.12p-0.08-0.2%35.86p35.86p34.00p1,502,739
34.20p-0.30-0.9%34.00p35.74p34.00p1,241,150
Ticker
Hamburg:A5SA
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Aston Martin Lagonda Global Holdings (LSE:AML) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 4:30 AM ET

    Watch Transcript

  • Aston Martin Lagonda Global Holdings (LSE:AML) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 3:30 AM ET

    Watch Transcript

  • Aston Martin Lagonda Global Holdings (LSE:AML) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Results for Q3 and 9 months ended 30 Sept 2026

Oct 28, 2026

Closed 38.22p (+0.5%) on Oct 28, 2026

Interim results for the half-year ended 30 June 26

Jul 29, 2026

Closed 35.80p (-1.8%) on Jul 29, 2026

Response to investor questions

Jul 27, 2026

Closed 36.06p (+1.3%) on Jul 27, 2026

New £550 million debt financing

Jul 22, 2026

Closed 36.68p (+4.0%) on Jul 23, 2026

Response to press coverage

Jul 17, 2026

Closed 36.10p (-2.4%) on Jul 17, 2026

Andreas Bareis appointed President and CEO, Aston Martin The Americas

Jul 1, 2026

Closed 39.08p (-1.6%) on Jul 2, 2026

Yew Tree Consortium Facility closing conditions

Jun 26, 2026

Closed 37.00p (-3.9%) on Jun 26, 2026

Racing Innovation Meets Zero Trust: Aston Martin Aramco Formula One™ Team and Zscaler Redefine Speed and Security

Jun 25, 2026

Closed 38.50p (0.0%) on Jun 25, 2026

Aston Martin Lagonda Global and Curv Racing Simulators present the AMR-C01-R Hypercar Edition

Jun 9, 2026

Closed 41.00p (-0.5%) on Jun 10, 2026

Aston Martin Lagonda Global appoints Andrea Baldi as Chief Commercial Officer

May 18, 2026

Closed 45.02p (-5.7%) on May 19, 2026

All Aston Martin Lagonda Global Holdings PLC news

Financings

  • Private placement of new ordinary shares

    May 7, 2025 · US$70.05M

    Update: £52.5M · GBX 70 a share · Goldman Sachs

    Dealers: Goldman Sachs

    Buyers: Yew Tree Consortium (75,000,000 new Ordinary Shares; will be interested in 335,081,263 Ordinary Shares, representing 33.13% of voting rights)

    Insiders: The Yew Tree Consortium, a related party and substantial shareholder, is the sole subscriber; the independent directors consider its participation fair and reasonable

    Use of proceeds: Enhance liquidity and financial resilience, support the core model portfolio and ongoing investment in future products

    Announced Mar 31, 2025 · Update Apr 17, 2025 · Update May 7, 2025

  • New ordinary shares (Retail Offer via PrimaryBid)

    Nov 27, 2024 · US$1.58M

    Update: about £1.25M · GBX 100 a share

    Announced Nov 26, 2024 · Update Nov 27, 2024

  • Private placement of new ordinary shares of £0.10 each

    Nov 27, 2024 · US$139.33M

    Update: £110M · GBX 100 a share · Barclays Bank PLC +1

    Dealers: Barclays Bank PLC (co-lead), Goldman Sachs International (co-lead)

    Buyers: Yew Tree (50,500,000 new Ordinary Shares, approximately £50.5 million)

    Insiders: One director has agreed to subscribe for 1,000,000 Director Subscription Shares for £1 million; related party Yew Tree subscribes for 50,500,000 shares (approx. £50.5 million)

    Use of proceeds: Capital investments for electrification strategy, repay super senior revolving credit facility borrowings, fees and expenses, general corporate purposes

    Announced Nov 26, 2024 · Update Nov 27, 2024

  • 10.375% senior secured notes due 2029

    Nov 27, 2024 · US$126.67M

    Update: £100M

    Use of proceeds: Capital investments for electrification strategy, repay super senior revolving credit facility borrowings, fees and expenses, general corporate purposes

    Update Nov 27, 2024

  • Private placement of new ordinary shares

    Nov 26, 2024

    Announced: private placement

    Insiders: Certain directors of the Company intend to subscribe for new Ordinary Shares at the Placing Price

    Announced Nov 26, 2024

Read by 6ix AI from the company's releases

Decks

Aston Martin Lagonda Global Holdings PLC on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
20 in the last 12 months · 173 in all · newest Oct 28, 2026 · oldest 2009
Calls
17 calls with a replay · 17 with a transcript · latest Oct 28, 2026
Decks
48 decks · latest Oct 28, 2026

Where Aston Martin Lagonda Global Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:AML · Home listingLSEUnited KingdomGBX
gettex:A5SAgettexGermanyEUR
Frankfurt:A5SAFrankfurtGermanyEUR
OTC:ARGGYOTCUnited StatesUSD
OTC:AMGDFOTCUnited StatesUSD
LS Exchange:A2QJD4LS ExchangeGermanyEUR
Tradegate:A5SATradegateGermanyEUR
Stuttgart:A5SAStuttgartGermanyEUR
Turquoise:AMLLTurquoiseUnited KingdomGBX
Lang & Schwarz:A2QJD4Lang & SchwarzGermanyEUR
Aquis:AMLLAquisUnited KingdomGBX
gettex:A5S0gettexGermanyEUR
Dusseldorf:A5SADusseldorfGermanyEUR
BX Swiss:AMLBX SwissSwitzerlandCHF
Dusseldorf:A5S0DusseldorfGermanyEUR
Hamburg:A5SA · This pageHamburgGermanyEUR
Munich:A5SAMunichGermanyEUR
B3:AMLG34B3BrazilBRL
Frankfurt:A5S0FrankfurtGermanyEUR
Hanover:A5SAHanoverGermanyEUR
Lang & Schwarz:A2QJRNLang & SchwarzGermanyEUR
LS Exchange:A2QJRNLS ExchangeGermanyEUR
Munich:A5S0MunichGermanyEUR
Stuttgart:A5S0StuttgartGermanyEUR
Xetra:A5SAXetraGermanyEUR

Log in to ask 6ix AI your own questions about Aston Martin Lagonda Global Holdings PLC.