Stock listing
Shenzhen:300745 Shinry Technologies Co., Ltd. (欣锐科技) 股价
Follow Shinry Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300745
¥19.78 CNY +0.88 (+4.7%)
Close on Nov 2, 2026
- Day range
- ¥18.53 – ¥19.94 CNYNov 2, 2026
- Volume
- 7.09M sharesNov 2, 2026
- Market cap
- ¥3.33B CNYAt the close on Nov 2, 2026 · price × 168.6M shares outstanding
- 52-week range
- ¥18.53 – ¥57.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥166.1M CNYMedian day 5.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300745 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.78 | +0.88 | +4.7% | ¥19.00 | ¥19.94 | ¥18.53 | 7,090,705 | |
| ¥18.90 | -1.00 | -5.0% | ¥19.80 | ¥20.12 | ¥18.90 | 5,864,171 | |
| ¥19.90 | -0.96 | -4.6% | ¥20.75 | ¥20.98 | ¥19.80 | 4,764,919 | |
| ¥20.86 | +0.39 | +1.9% | ¥20.32 | ¥21.26 | ¥20.32 | 5,187,536 | |
| ¥20.47 | -0.95 | -4.4% | ¥21.70 | ¥21.82 | ¥20.46 | 4,052,649 | |
| ¥21.42 | -0.80 | -3.6% | ¥21.95 | ¥22.10 | ¥21.35 | 4,628,100 | |
| ¥22.22 | +0.90 | +4.2% | ¥20.94 | ¥22.26 | ¥19.90 | 8,448,370 | |
| ¥21.32 | -0.72 | -3.3% | ¥22.04 | ¥22.46 | ¥21.23 | 5,506,800 | |
| ¥22.04 | -0.45 | -2.0% | ¥22.59 | ¥22.77 | ¥21.92 | 3,901,218 | |
| ¥22.49 | +0.43 | +1.9% | ¥22.17 | ¥22.95 | ¥21.80 | 4,176,510 | |
| ¥22.06 | -0.44 | -2.0% | ¥22.20 | ¥22.35 | ¥21.20 | 4,315,958 | |
| ¥22.50 | +0.22 | +1.0% | ¥22.86 | ¥23.19 | ¥22.16 | 4,592,300 | |
| ¥22.28 | -1.04 | -4.5% | ¥22.90 | ¥22.90 | ¥22.18 | 4,607,433 | |
| ¥23.32 | -0.83 | -3.4% | ¥23.90 | ¥24.28 | ¥23.32 | 4,360,293 | |
| ¥24.15 | -0.15 | -0.6% | ¥23.80 | ¥24.55 | ¥23.05 | 5,093,093 | |
| ¥24.30 | -0.64 | -2.6% | ¥24.82 | ¥25.10 | ¥24.21 | 4,115,500 | |
| ¥24.94 | -0.54 | -2.1% | ¥25.45 | ¥25.57 | ¥23.79 | 5,600,647 | |
| ¥25.48 | -0.52 | -2.0% | ¥26.28 | ¥26.75 | ¥25.08 | 4,838,300 | |
| ¥26.00 | -0.90 | -3.3% | ¥26.65 | ¥26.88 | ¥25.80 | 5,074,898 | |
| ¥26.90 | +0.65 | +2.5% | ¥25.94 | ¥26.97 | ¥25.93 | 5,053,153 | |
| ¥26.25 | -1.64 | -5.9% | ¥27.60 | ¥27.70 | ¥26.08 | 6,474,775 | |
| ¥27.89 | -0.10 | -0.4% | ¥28.12 | ¥28.88 | ¥27.59 | 5,388,600 | |
| ¥27.99 | +0.09 | +0.3% | ¥28.19 | ¥28.39 | ¥27.68 | 3,738,300 | |
| ¥27.90 | +0.09 | +0.3% | ¥27.92 | ¥28.48 | ¥27.71 | 4,556,500 | |
| ¥27.81 | -0.31 | -1.1% | ¥28.21 | ¥28.38 | ¥27.55 | 4,136,492 | |
| ¥28.12 | +0.73 | +2.7% | ¥27.60 | ¥28.20 | ¥27.44 | 4,175,800 | |
| ¥27.39 | -0.19 | -0.7% | ¥27.59 | ¥27.90 | ¥27.18 | 3,379,000 | |
| ¥27.58 | +0.35 | +1.3% | ¥27.09 | ¥27.84 | ¥26.79 | 3,847,000 | |
| ¥27.23 | +0.17 | +0.6% | ¥26.98 | ¥27.98 | ¥26.91 | 4,903,279 | |
| ¥27.06 | +0.16 | +0.6% | ¥26.70 | ¥27.29 | ¥26.10 | 3,637,100 | |
| ¥26.90 | -0.43 | -1.6% | ¥27.01 | ¥27.20 | ¥26.16 | 4,668,200 | |
| ¥27.33 | -0.53 | -1.9% | ¥27.79 | ¥27.97 | ¥27.23 | 4,594,457 | |
| ¥27.86 | -0.44 | -1.6% | ¥28.28 | ¥28.86 | ¥27.71 | 5,955,459 | |
| ¥28.30 | -1.18 | -4.0% | ¥29.63 | ¥29.63 | ¥28.20 | 7,875,318 | |
| ¥29.48 | +1.06 | +3.7% | ¥28.47 | ¥29.54 | ¥28.05 | 9,753,808 | |
| ¥28.42 | -0.60 | -2.1% | ¥29.30 | ¥31.17 | ¥28.29 | 13,252,587 | |
| ¥29.02 | +0.92 | +3.3% | ¥28.39 | ¥29.50 | ¥28.20 | 7,754,176 | |
| ¥28.10 | -0.21 | -0.7% | ¥27.91 | ¥28.64 | ¥27.61 | 5,647,892 | |
| ¥28.31 | -0.79 | -2.7% | ¥29.10 | ¥29.14 | ¥28.10 | 5,263,785 | |
| ¥29.10 | +0.69 | +2.4% | ¥28.14 | ¥29.15 | ¥27.78 | 6,812,375 | |
| ¥28.41 | -0.92 | -3.1% | ¥29.33 | ¥30.20 | ¥28.38 | 7,936,999 | |
| ¥29.33 | +0.22 | +0.8% | ¥29.48 | ¥29.90 | ¥28.67 | 7,473,142 | |
| ¥29.11 | +0.55 | +1.9% | ¥28.99 | ¥29.51 | ¥27.74 | 6,958,625 | |
| ¥28.56 | -0.17 | -0.6% | ¥28.28 | ¥28.91 | ¥27.08 | 5,600,347 | |
| ¥28.73 | -0.24 | -0.8% | ¥29.27 | ¥30.08 | ¥28.11 | 5,209,828 | |
| ¥28.97 | +0.43 | +1.5% | ¥28.46 | ¥29.53 | ¥27.99 | 4,890,662 | |
| ¥28.54 | +0.15 | +0.5% | ¥28.96 | ¥29.36 | ¥28.21 | 5,281,767 | |
| ¥28.39 | -2.43 | -7.9% | ¥30.40 | ¥30.59 | ¥28.25 | 6,873,685 | |
| ¥30.82 | -0.07 | -0.2% | ¥30.66 | ¥31.20 | ¥30.16 | 5,235,614 | |
| ¥30.89 | +0.50 | +1.6% | ¥30.40 | ¥31.01 | ¥30.00 | 5,718,064 | |
| ¥30.39 | +0.92 | +3.1% | ¥29.56 | ¥30.58 | ¥29.17 | 6,051,633 | |
| ¥29.47 | -0.14 | -0.5% | ¥29.76 | ¥30.36 | ¥29.45 | 7,568,411 | |
| ¥29.61 | +0.57 | +2.0% | ¥28.93 | ¥29.88 | ¥28.93 | 5,925,204 | |
| ¥29.04 | -0.54 | -1.8% | ¥29.29 | ¥29.68 | ¥28.60 | 6,188,986 | |
| ¥29.58 | -0.43 | -1.4% | ¥30.08 | ¥30.26 | ¥28.58 | 9,278,569 | |
| ¥30.01 | +0.59 | +2.0% | ¥29.69 | ¥30.19 | ¥28.06 | 12,049,764 | |
| ¥29.42 | +1.88 | +6.8% | ¥27.99 | ¥29.89 | ¥27.32 | 14,051,900 | |
| ¥27.54 | +1.26 | +4.8% | ¥26.29 | ¥27.89 | ¥26.08 | 10,160,663 | |
| ¥26.28 | +1.56 | +6.3% | ¥25.19 | ¥26.75 | ¥24.75 | 10,095,219 | |
| ¥24.72 | +0.28 | +1.1% | ¥24.84 | ¥26.88 | ¥24.45 | 11,996,446 |
- Ticker
- Shenzhen:300745
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Shinry Technologies Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Shinry Technologies Co., Ltd.