Stock listing
OTC:ARGGY Aston Martin Lagonda Global Holdings PLC Stock
US listing (OTC) of Aston Martin Lagonda Global Holdings PLC · home listing LSE:AML
Follow Aston Martin Lagonda Global Holdings PLC into a list and get an email when it puts out news.
Share price · OTC:ARGGY
$0.479 USD +0.014 (+3.0%)
Close on Nov 6, 2026
- Day range
- $0.450 – $0.479 USDNov 6, 2026
- Volume
- 6,200 sharesNov 6, 2026
- Market cap
- $486.1M USDAt the close on Nov 6, 2026 · price × 1.01B shares outstanding
- 52-week range
- $0.395 – $0.892 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $10,501 USDMedian day 16,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AML · Home | 34.74p GBX (pence) | -0.30 (-0.9%) | 917,939 | 34.52p | 36.76p | 34.12p | 35.04p | Close on Nov 6, 2026 |
| Frankfurt:A5SA | €0.416 EUR | +0.005 (+1.2%) | — | €0.416 | €0.416 | €0.416 | €0.411 | Close on Nov 6, 2026 |
| OTC:ARGGY | $0.479 USD | +0.014 (+3.0%) | 6,200 | $0.450 | $0.479 | $0.450 | $0.465 | Close on Nov 6, 2026 |
| OTC:AMGDF | $0.466 USD | +0.018 (+4.0%) | 3,500 | $0.466 | $0.466 | $0.466 | $0.448 | Close on Nov 6, 2026 |
| Frankfurt:A5S0 | €0.348 EUR | -0.006 (-1.7%) | — | €0.339 | €0.348 | €0.336 | €0.354 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:ARGGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.479 | +0.014 | +3.0% | $0.450 | $0.479 | $0.450 | 6,200 | |
| $0.465 | -0.021 | -4.3% | $0.451 | $0.475 | $0.451 | 46,100 | |
| $0.486 | +0.006 | +1.3% | $0.480 | $0.500 | $0.450 | 16,800 | |
| $0.480 | -0.021 | -4.2% | $0.500 | $0.510 | $0.480 | 22,400 | |
| $0.501 | +0.011 | +2.2% | $0.460 | $0.522 | $0.460 | 24,900 | |
| $0.490 | +0.005 | +1.0% | $0.470 | $0.500 | $0.463 | 34,200 | |
| $0.485 | +0.010 | +2.1% | $0.495 | $0.495 | $0.455 | 10,800 | |
| $0.475 | -0.031 | -6.1% | $0.489 | $0.489 | $0.474 | 6,800 | |
| $0.506 | +0.021 | +4.3% | $0.506 | $0.506 | $0.506 | 11,380 | |
| $0.485 | +0.020 | +4.3% | $0.485 | $0.485 | $0.485 | 2,706 | |
| $0.465 | -0.020 | -4.1% | $0.462 | $0.490 | $0.453 | 15,400 | |
| $0.485 | +0.007 | +1.5% | $0.455 | $0.485 | $0.428 | 5,100 | |
| $0.478 | -0.036 | -7.0% | $0.483 | $0.483 | $0.455 | 5,300 | |
| $0.514 | +0.024 | +4.9% | $0.519 | $0.520 | $0.495 | 11,000 | |
| $0.490 | -0.010 | -2.0% | $0.510 | $0.510 | $0.482 | 4,500 | |
| $0.500 | +0.040 | +8.7% | $0.469 | $0.500 | $0.463 | 4,900 | |
| $0.460 | -0.022 | -4.6% | $0.465 | $0.465 | $0.421 | 9,300 | |
| $0.482 | -0.018 | -3.6% | $0.500 | $0.500 | $0.460 | 8,400 | |
| $0.500 | -0.039 | -7.2% | $0.479 | $0.500 | $0.469 | 54,500 | |
| $0.539 | +0.019 | +3.7% | $0.511 | $0.559 | $0.511 | 18,500 | |
| $0.520 | +0.060 | +13.0% | $0.492 | $0.582 | $0.490 | 209,800 | |
| $0.460 | -0.008 | -1.7% | $0.439 | $0.473 | $0.439 | 25,100 | |
| $0.468 | +0.027 | +6.1% | $0.463 | $0.468 | $0.450 | 10,800 | |
| $0.441 | -0.019 | -4.1% | $0.462 | $0.462 | $0.416 | 8,100 | |
| $0.460 | +0.010 | +2.2% | $0.480 | $0.487 | $0.424 | 71,500 | |
| $0.450 | +0.043 | +10.6% | $0.461 | $0.461 | $0.410 | 18,700 | |
| $0.407 | -0.013 | -3.1% | $0.407 | $0.407 | $0.407 | 300 | |
| $0.420 | -0.006 | -1.4% | $0.419 | $0.425 | $0.419 | 4,500 | |
| $0.426 | -0.013 | -3.0% | $0.397 | $0.459 | $0.395 | 32,900 | |
| $0.439 | +0.009 | +2.1% | $0.439 | $0.439 | $0.439 | 13,100 | |
| $0.430 | +0.015 | +3.6% | $0.430 | $0.438 | $0.430 | 17,800 | |
| $0.415 | -0.010 | -2.4% | $0.455 | $0.455 | $0.415 | 19,300 | |
| $0.425 | -0.014 | -3.2% | $0.430 | $0.430 | $0.414 | 35,500 | |
| $0.439 | 0.000 | 0.0% | $0.440 | $0.440 | $0.430 | 1,800 | |
| $0.439 | -0.002 | -0.5% | $0.430 | $0.440 | $0.430 | 10,100 | |
| $0.441 | -0.007 | -1.6% | $0.440 | $0.441 | $0.420 | 35,800 | |
| $0.448 | +0.006 | +1.4% | $0.430 | $0.450 | $0.425 | 47,900 | |
| $0.442 | -0.008 | -1.8% | $0.450 | $0.450 | $0.436 | 23,000 | |
| $0.450 | -0.001 | -0.2% | $0.440 | $0.450 | $0.440 | 1,500 | |
| $0.451 | -0.001 | -0.2% | $0.458 | $0.460 | $0.451 | 21,300 | |
| $0.452 | -0.011 | -2.4% | $0.491 | $0.491 | $0.450 | 7,500 | |
| $0.463 | -0.006 | -1.3% | $0.496 | $0.496 | $0.441 | 19,000 | |
| $0.469 | +0.013 | +2.9% | $0.460 | $0.480 | $0.460 | 50,100 | |
| $0.456 | -0.006 | -1.3% | $0.510 | $0.510 | $0.455 | 29,700 | |
| $0.462 | +0.021 | +4.8% | $0.450 | $0.462 | $0.450 | 56,700 | |
| $0.441 | -0.012 | -2.6% | $0.443 | $0.453 | $0.441 | 17,400 | |
| $0.453 | +0.001 | +0.2% | $0.450 | $0.458 | $0.444 | 6,000 | |
| $0.452 | -0.012 | -2.6% | $0.441 | $0.478 | $0.441 | 34,200 | |
| $0.464 | +0.003 | +0.7% | $0.459 | $0.468 | $0.450 | 5,000 | |
| $0.461 | +0.003 | +0.7% | $0.457 | $0.464 | $0.452 | 3,500 | |
| $0.458 | -0.011 | -2.3% | $0.460 | $0.470 | $0.444 | 19,000 | |
| $0.469 | -0.003 | -0.6% | $0.485 | $0.485 | $0.460 | 28,900 | |
| $0.472 | +0.013 | +2.8% | $0.450 | $0.472 | $0.450 | 11,300 | |
| $0.459 | +0.006 | +1.3% | $0.459 | $0.461 | $0.451 | 6,600 | |
| $0.453 | +0.002 | +0.4% | $0.466 | $0.466 | $0.453 | 1,400 | |
| $0.451 | -0.024 | -5.1% | $0.484 | $0.484 | $0.449 | 3,100 | |
| $0.475 | +0.034 | +7.7% | $0.460 | $0.480 | $0.446 | 33,400 | |
| $0.441 | -0.031 | -6.6% | $0.480 | $0.480 | $0.420 | 33,000 | |
| $0.472 | +0.008 | +1.7% | $0.472 | $0.472 | $0.413 | 14,700 | |
| $0.464 | -0.017 | -3.5% | $0.489 | $0.489 | $0.423 | 15,600 | |
| $0.481 | +0.054 | +12.6% | $0.508 | $0.508 | $0.425 | 9,400 | |
| $0.427 | -0.030 | -6.6% | $0.426 | $0.446 | $0.426 | 1,600 | |
| $0.457 | +0.013 | +2.9% | $0.430 | $0.483 | $0.430 | 29,600 | |
| $0.444 | -0.012 | -2.6% | $0.428 | $0.462 | $0.424 | 22,200 | |
| $0.456 | +0.015 | +3.4% | $0.420 | $0.468 | $0.420 | 55,900 | |
| $0.441 | -0.010 | -2.2% | $0.450 | $0.459 | $0.435 | 32,700 |
Splits
2 splits since 2020 · OTC:ARGGY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-20 | Consolidation | |
| 111-for-50 | Split |
- Ticker
- OTC:ARGGY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Results for Q3 and 9 months ended 30 Sept 2026
Latest earnings call · Oct 28, 2026
Aston Martin Lagonda Global Holdings (LSE:AML) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 8 slides
Calls
Replays
Aston Martin Lagonda Global Holdings (LSE:AML) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 AM ET
Watch TranscriptAston Martin Lagonda Global Holdings (LSE:AML) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 3:30 AM ET
Watch TranscriptAston Martin Lagonda Global Holdings (LSE:AML) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Results for Q3 and 9 months ended 30 Sept 2026
Oct 28, 2026
Closed $0.475 (-6.1%) on Oct 28, 2026
Interim results for the half-year ended 30 June 26
Jul 29, 2026
Closed $0.456 (-0.4%) on Jul 29, 2026
Response to investor questions
Jul 27, 2026
Closed $0.468 (-1.7%) on Jul 27, 2026
New £550 million debt financing
Jul 22, 2026
Closed $0.459 (-2.3%) on Jul 22, 2026
Response to press coverage
Jul 17, 2026
Closed $0.481 (-2.0%) on Jul 17, 2026
Andreas Bareis appointed President and CEO, Aston Martin The Americas
Jul 1, 2026
Closed $0.536 (+3.5%) on Jul 2, 2026
Yew Tree Consortium Facility closing conditions
Jun 26, 2026
Closed $0.484 (-5.7%) on Jun 26, 2026
Racing Innovation Meets Zero Trust: Aston Martin Aramco Formula One™ Team and Zscaler Redefine Speed and Security
Jun 25, 2026
Closed $0.513 (+2.6%) on Jun 25, 2026
Aston Martin Lagonda Global and Curv Racing Simulators present the AMR-C01-R Hypercar Edition
Jun 9, 2026
Closed $0.567 (+2.9%) on Jun 10, 2026
Aston Martin Lagonda Global appoints Andrea Baldi as Chief Commercial Officer
May 18, 2026
Closed $0.615 (-4.8%) on May 19, 2026
Financings
Private placement of new ordinary shares
May 7, 2025 · US$70.05M
Update: £52.5M · GBX 70 a share · Goldman Sachs
Dealers: Goldman Sachs
Buyers: Yew Tree Consortium (75,000,000 new Ordinary Shares; will be interested in 335,081,263 Ordinary Shares, representing 33.13% of voting rights)
Insiders: The Yew Tree Consortium, a related party and substantial shareholder, is the sole subscriber; the independent directors consider its participation fair and reasonable
Use of proceeds: Enhance liquidity and financial resilience, support the core model portfolio and ongoing investment in future products
Announced Mar 31, 2025 · Update Apr 17, 2025 · Update May 7, 2025
New ordinary shares (Retail Offer via PrimaryBid)
Nov 27, 2024 · US$1.58M
Update: about £1.25M · GBX 100 a share
Private placement of new ordinary shares of £0.10 each
Nov 27, 2024 · US$139.33M
Update: £110M · GBX 100 a share · Barclays Bank PLC +1
Dealers: Barclays Bank PLC (co-lead), Goldman Sachs International (co-lead)
Buyers: Yew Tree (50,500,000 new Ordinary Shares, approximately £50.5 million)
Insiders: One director has agreed to subscribe for 1,000,000 Director Subscription Shares for £1 million; related party Yew Tree subscribes for 50,500,000 shares (approx. £50.5 million)
Use of proceeds: Capital investments for electrification strategy, repay super senior revolving credit facility borrowings, fees and expenses, general corporate purposes
10.375% senior secured notes due 2029
Nov 27, 2024 · US$126.67M
Update: £100M
Use of proceeds: Capital investments for electrification strategy, repay super senior revolving credit facility borrowings, fees and expenses, general corporate purposes
Private placement of new ordinary shares
Nov 26, 2024
Announced: private placement
Insiders: Certain directors of the Company intend to subscribe for new Ordinary Shares at the Placing Price
Decks
Q3 2026 Earnings Presentation
Earnings · 8 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 29, 2026
FY 2025 Earnings Presentation
Earnings · 29 slides · Feb 25, 2026
Q2 2025 Earnings Presentation
Earnings · 26 slides · Jul 30, 2025
Aston Martin Lagonda Global Holdings PLC on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 20 in the last 12 months · 173 in all · newest Oct 28, 2026 · oldest 2009
- Calls
- 17 calls with a replay · 17 with a transcript · latest Oct 28, 2026
- Decks
- 48 decks · latest Oct 28, 2026
Where Aston Martin Lagonda Global Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AML · Home listing | LSE | United Kingdom | GBX |
| gettex:A5SA | gettex | Germany | EUR |
| Frankfurt:A5SA | Frankfurt | Germany | EUR |
| OTC:ARGGY · This page | OTC | United States | USD |
| OTC:AMGDF | OTC | United States | USD |
| LS Exchange:A2QJD4 | LS Exchange | Germany | EUR |
| Tradegate:A5SA | Tradegate | Germany | EUR |
| Stuttgart:A5SA | Stuttgart | Germany | EUR |
| Turquoise:AMLL | Turquoise | United Kingdom | GBX |
| Lang & Schwarz:A2QJD4 | Lang & Schwarz | Germany | EUR |
| Aquis:AMLL | Aquis | United Kingdom | GBX |
| gettex:A5S0 | gettex | Germany | EUR |
| Dusseldorf:A5SA | Dusseldorf | Germany | EUR |
| BX Swiss:AML | BX Swiss | Switzerland | CHF |
| Dusseldorf:A5S0 | Dusseldorf | Germany | EUR |
| Hamburg:A5SA | Hamburg | Germany | EUR |
| Munich:A5SA | Munich | Germany | EUR |
| B3:AMLG34 | B3 | Brazil | BRL |
| Frankfurt:A5S0 | Frankfurt | Germany | EUR |
| Hanover:A5SA | Hanover | Germany | EUR |
| Lang & Schwarz:A2QJRN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QJRN | LS Exchange | Germany | EUR |
| Munich:A5S0 | Munich | Germany | EUR |
| Stuttgart:A5S0 | Stuttgart | Germany | EUR |
| Xetra:A5SA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Aston Martin Lagonda Global Holdings PLC.