Stock listing
Hamburg:6TU enCore Energy Corp. Aktie
German listing (Hamburg) of enCore Energy Corp. · home listing TSXV:EU
Follow enCore Energy Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:EU
$0.98 CAD -0.12 (-10.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EU
- Day range
- $0.97 – $1.08 CADOct 30, 2026
- Volume
- 743,135 sharesOct 30, 2026
- Market cap
- $190.4M CADAt the close on Oct 30, 2026 · price × 194.3M shares outstanding
- 52-week range
- $0.94 – $4.82 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $869,042 CADMedian day 425,669 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EU · Home | $0.98 CAD | -0.12 (-10.9%) | 743,135 | $1.08 | $1.08 | $0.97 | $1.10 | Close on Oct 30, 2026 |
| NASDAQ:EU | $0.778 USD | +0.077 (+11.0%) | 4,361,741 | $0.750 | $0.800 | $0.740 | $0.701 | Close on Oct 27, 2026 |
| Frankfurt:6TU | €0.688 EUR | +0.072 (+11.6%) | — | €0.688 | €0.688 | €0.688 | €0.616 | Close on Oct 30, 2026 |
| Munich:6TU | €0.643 EUR | -0.067 (-9.4%) | — | €0.643 | €0.643 | €0.643 | €0.710 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | -0.12 | -10.9% | $1.08 | $1.08 | $0.97 | 743,135 | |
| $1.10 | -0.03 | -2.7% | $1.14 | $1.14 | $1.075 | 368,055 | |
| $1.13 | +0.05 | +4.6% | $1.11 | $1.15 | $1.06 | 339,799 | |
| $1.08 | +0.06 | +5.9% | $1.05 | $1.115 | $1.05 | 368,858 | |
| $1.02 | +0.05 | +5.2% | $0.98 | $1.02 | $0.94 | 443,522 | |
| $0.97 | -0.11 | -10.2% | $1.10 | $1.10 | $0.97 | 610,912 | |
| $1.08 | -0.08 | -6.9% | $1.14 | $1.14 | $1.075 | 321,589 | |
| $1.16 | +0.02 | +1.8% | $1.15 | $1.18 | $1.12 | 169,558 | |
| $1.14 | -0.03 | -2.6% | $1.11 | $1.16 | $1.11 | 297,361 | |
| $1.17 | -0.02 | -1.7% | $1.19 | $1.19 | $1.13 | 303,443 | |
| $1.19 | +0.03 | +2.6% | $1.21 | $1.21 | $1.13 | 328,800 | |
| $1.16 | -0.04 | -3.3% | $1.20 | $1.20 | $1.14 | 452,200 | |
| $1.20 | -0.09 | -7.0% | $1.29 | $1.29 | $1.16 | 686,100 | |
| $1.29 | -0.10 | -7.2% | $1.34 | $1.34 | $1.27 | 202,300 | |
| $1.39 | -0.05 | -3.5% | $1.45 | $1.48 | $1.35 | 391,300 | |
| $1.44 | -0.12 | -7.7% | $1.54 | $1.54 | $1.42 | 489,600 | |
| $1.56 | -0.07 | -4.3% | $1.63 | $1.63 | $1.52 | 640,400 | |
| $1.63 | +0.10 | +6.5% | $1.53 | $1.68 | $1.53 | 325,300 | |
| $1.53 | +0.06 | +4.1% | $1.49 | $1.53 | $1.43 | 302,200 | |
| $1.47 | +0.02 | +1.4% | $1.48 | $1.51 | $1.44 | 155,500 | |
| $1.45 | -0.04 | -2.7% | $1.54 | $1.54 | $1.45 | 171,800 | |
| $1.49 | -0.16 | -9.7% | $1.65 | $1.68 | $1.48 | 1,169,700 | |
| $1.65 | -0.11 | -6.3% | $1.75 | $1.75 | $1.65 | 163,900 | |
| $1.76 | -0.04 | -2.2% | $1.77 | $1.79 | $1.69 | 388,500 | |
| $1.80 | +0.16 | +9.8% | $1.70 | $1.80 | $1.63 | 326,400 | |
| $1.64 | +0.056 | +3.5% | $1.565 | $1.649 | $1.519 | 538,258 | |
| $1.584 | -0.067 | -4.0% | $1.575 | $1.677 | $1.519 | 637,967 | |
| $1.651 | +0.183 | +12.5% | $1.477 | $1.708 | $1.458 | 1,118,589 | |
| $1.467 | +0.261 | +21.6% | $1.264 | $1.467 | $1.255 | 1,216,795 | |
| $1.207 | -0.125 | -9.4% | $1.351 | $1.351 | $1.071 | 4,219,341 | |
| $1.332 | +0.125 | +10.4% | $1.255 | $1.332 | $1.226 | 779,213 | |
| $1.207 | -0.039 | -3.1% | $1.245 | $1.255 | $1.178 | 427,386 | |
| $1.245 | +0.019 | +1.6% | $1.264 | $1.264 | $1.178 | 468,279 | |
| $1.226 | -0.232 | -15.9% | $1.448 | $1.458 | $1.042 | 2,423,717 | |
| $1.458 | -0.125 | -7.9% | $1.612 | $1.612 | $1.458 | 491,570 | |
| $1.583 | -0.068 | -4.1% | $1.641 | $1.641 | $1.544 | 225,714 | |
| $1.651 | +0.01 | +0.6% | $1.631 | $1.699 | $1.612 | 604,158 | |
| $1.641 | -0.01 | -0.6% | $1.622 | $1.708 | $1.622 | 262,421 | |
| $1.651 | 0.00 | 0.0% | $1.651 | $1.708 | $1.641 | 217,342 | |
| $1.651 | +0.058 | +3.6% | $1.631 | $1.747 | $1.631 | 830,194 | |
| $1.593 | 0.00 | 0.0% | $1.631 | $1.66 | $1.554 | 383,811 | |
| $1.593 | -0.087 | -5.2% | $1.66 | $1.66 | $1.593 | 520,656 | |
| $1.68 | -0.048 | -2.8% | $1.689 | $1.747 | $1.68 | 329,716 | |
| $1.728 | -0.125 | -6.8% | $1.853 | $1.863 | $1.708 | 443,916 | |
| $1.853 | +0.019 | +1.1% | $1.834 | $1.873 | $1.757 | 941,066 | |
| $1.834 | -0.019 | -1.0% | $1.863 | $2.008 | $1.805 | 1,034,121 | |
| $1.853 | +0.203 | +12.3% | $1.631 | $1.853 | $1.631 | 791,770 | |
| $1.651 | +0.058 | +3.6% | $1.631 | $1.68 | $1.593 | 442,412 | |
| $1.593 | +0.183 | +13.0% | $1.409 | $1.602 | $1.409 | 1,565,617 | |
| $1.409 | -0.068 | -4.6% | $1.448 | $1.458 | $1.371 | 416,439 | |
| $1.477 | +0.029 | +2.0% | $1.438 | $1.477 | $1.438 | 287,429 | |
| $1.448 | -0.077 | -5.1% | $1.525 | $1.525 | $1.438 | 1,472,670 | |
| $1.525 | -0.087 | -5.4% | $1.622 | $1.622 | $1.506 | 497,795 | |
| $1.612 | +0.135 | +9.2% | $1.544 | $1.631 | $1.544 | 263,923 | |
| $1.477 | -0.386 | -20.7% | $1.738 | $1.738 | $1.477 | 888,045 | |
| $1.863 | 0.00 | 0.0% | $1.882 | $1.921 | $1.844 | 258,557 | |
| $1.863 | +0.077 | +4.3% | $1.824 | $1.882 | $1.776 | 423,952 | |
| $1.786 | +0.125 | +7.6% | $1.68 | $1.786 | $1.67 | 361,486 | |
| $1.66 | +0.097 | +6.2% | $1.564 | $1.68 | $1.564 | 227,324 | |
| $1.564 | -0.058 | -3.6% | $1.544 | $1.602 | $1.525 | 256,840 | |
| $1.622 | +0.029 | +1.8% | $1.66 | $1.66 | $1.544 | 280,238 | |
| $1.593 | +0.125 | +8.6% | $1.506 | $1.66 | $1.506 | 582,263 | |
| $1.467 | -0.067 | -4.4% | $1.573 | $1.573 | $1.458 | 858,100 | |
| $1.535 | +0.077 | +5.3% | $1.458 | $1.544 | $1.448 | 256,518 |
- Ticker
- Hamburg:6TU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
enCore Energy Reaches Final Stage of Permitting at Upper Spring Creek; Alta Mesa PAA-8 and PAA-3 Extension Remain on Schedule
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Latest news
enCore Energy Reaches Final Stage of Permitting at Upper Spring Creek; Alta Mesa PAA-8 and PAA-3 Extension Remain on Schedule
Oct 27, 2026
Closed $1.08 (+5.9%) on Oct 27, 2026
enCore Energy Completes Distribution of Verdera Common Shares to its Shareholders
Oct 1, 2026
Closed $1.47 (+1.4%) on Oct 2, 2026
Verdera Announces Intention to Commence Normal Course Issuer Bid; Company to Host Conference Call and Webcast
Sep 24, 2026
Closed $1.64 (+3.5%) on Sep 24, 2026
Issued by another party
enCore Energy Engages North Star Investor Relations and Provides Update on Distribution of Verdera Common Shares to its Shareholders
Sep 21, 2026
Closed $1.47 (+21.6%) on Sep 21, 2026
enCore Energy Provides Update on Distribution of Verdera Common Shares to its Shareholders
Sep 15, 2026
Closed $1.25 (+1.6%) on Sep 15, 2026
enCore Energy Corp. Featured in "The Nuclear Option" Documentary Series
Sep 3, 2026
Closed $1.65 (+3.6%) on Sep 3, 2026
enCore Energy Enters into Controlled Equity Offering Sales Agreement
Aug 13, 2026
Closed $1.48 (-20.7%) on Aug 13, 2026
enCore Energy Reports Q2 2026 Financial Results
Aug 13, 2026
Closed $1.48 (-20.7%) on Aug 13, 2026
Nuclear Regulatory Commission Issues License for enCore Energy's Dewey Burdock Uranium Project
Jun 30, 2026
Closed $1.79 (-2.6%) on Jun 30, 2026
Nuclear Regulatory Commission Issues Positive Decision for enCore Energy's Dewey Burdock Uranium Project
Jun 22, 2026
Closed $2.07 (-5.7%) on Jun 22, 2026
Financings
At-the-market programme of common shares
Aug 13, 2026
Announced: up to US$250M · Cantor Fitzgerald Canada Corporation +1
Dealers: Cantor Fitzgerald Canada Corporation (lead), Cantor Fitzgerald & Co. (lead)
Use of proceeds: Possible future acquisitions, other strategic growth opportunities and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 37 slides · Apr 21, 2026
Fact Sheet (April 2026)
Fact sheet · 2 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 36 slides · March 2026
enCore Energy Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 28 in the last 12 months · 232 in all · newest Oct 27, 2026 · oldest 2010
- Decks
- 61 decks · latest September 2026
Where enCore Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EU · Home listing | TSXV | Canada | CAD |
| NASDAQ:EU | NASDAQ | United States | USD |
| gettex:6TU | gettex | Germany | EUR |
| LS Exchange:A3DLRK | LS Exchange | Germany | EUR |
| Frankfurt:6TU | Frankfurt | Germany | EUR |
| Tradegate:6TU | Tradegate | Germany | EUR |
| Cboe Canada:EU | Cboe Canada | Canada | CAD |
| BOATS:EU | BOATS | United States | USD |
| Lang & Schwarz:A3DLRK | Lang & Schwarz | Germany | EUR |
| Stuttgart:6TU | Stuttgart | Germany | EUR |
| Hamburg:6TU · This page | Hamburg | Germany | EUR |
| Munich:6TU | Munich | Germany | EUR |
| Dusseldorf:6TU | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about enCore Energy Corp.