Stock listing
GPW:RNC Reino Capital S.A. Akcje
Home listing (GPW) of Reino Capital S.A.
Follow Reino Capital S.A. into a list and get an email when it puts out news.
Share price · GPW:RNC
1.40 PLN +0.03 (+2.2%)
Close on Oct 20, 2026
- Day range
- 1.31 – 1.41 PLNOct 20, 2026
- Volume
- 6,031 sharesOct 20, 2026
- Market cap
- 122.4M PLNAt the close on Oct 20, 2026 · price × 87.44M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:RNC · Home | 1.40 PLN | +0.03 (+2.2%) | 6,031 | 1.40 | 1.41 | 1.31 | 1.37 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:RNC · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.40 | +0.03 | +2.2% | 1.40 | 1.41 | 1.31 | 6,031 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 46 | |
| 1.37 | 0.00 | 0.0% | 1.40 | 1.41 | 1.30 | 9,384 | |
| 1.37 | -0.03 | -2.1% | 1.39 | 1.39 | 1.30 | 39,554 | |
| 1.40 | +0.01 | +0.7% | 1.40 | 1.40 | 1.35 | 6,217 | |
| 1.39 | 0.00 | 0.0% | 1.35 | 1.39 | 1.35 | 2,386 | |
| 1.39 | -0.01 | -0.7% | 1.39 | 1.39 | 1.35 | 1,165 | |
| 1.40 | -0.01 | -0.7% | 1.39 | 1.40 | 1.35 | 7,481 | |
| 1.41 | 0.00 | 0.0% | 1.38 | 1.41 | 1.33 | 19,822 | |
| 1.41 | +0.01 | +0.7% | 1.37 | 1.41 | 1.37 | 6,275 | |
| 1.40 | -0.01 | -0.7% | 1.39 | 1.40 | 1.37 | 22,985 | |
| 1.41 | -0.06 | -4.1% | 1.49 | 1.49 | 1.37 | 38,423 | |
| 1.47 | -0.01 | -0.7% | 1.48 | 1.48 | 1.43 | 2,871 | |
| 1.48 | -0.03 | -2.0% | 1.49 | 1.49 | 1.36 | 88,365 | |
| 1.51 | +0.01 | +0.7% | 1.50 | 1.51 | 1.43 | 13,898 | |
| 1.50 | +0.02 | +1.4% | 1.48 | 1.50 | 1.42 | 22,204 | |
| 1.48 | -0.01 | -0.7% | 1.49 | 1.49 | 1.44 | 6,214 | |
| 1.49 | -0.01 | -0.7% | 1.50 | 1.50 | 1.45 | 3,899 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.45 | 2,300 | |
| 1.50 | 0.00 | 0.0% | 1.51 | 1.51 | 1.45 | 18,309 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.51 | 1.45 | 5,960 | |
| 1.50 | -0.01 | -0.7% | 1.50 | 1.51 | 1.46 | 1,243 | |
| 1.51 | -0.01 | -0.7% | 1.50 | 1.52 | 1.44 | 5,728 | |
| 1.52 | +0.02 | +1.3% | 1.42 | 1.52 | 1.42 | 2,438 | |
| 1.50 | -0.02 | -1.3% | 1.47 | 1.52 | 1.40 | 25,778 | |
| 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 1.43 | 26,088 | |
| 1.52 | -0.03 | -1.9% | 1.47 | 1.53 | 1.46 | 9,476 | |
| 1.55 | -0.10 | -6.1% | 1.65 | 1.77 | 1.43 | 182,536 | |
| 1.65 | -0.14 | -7.8% | 1.69 | 1.73 | 1.53 | 147,340 | |
| 1.79 | -0.10 | -5.3% | 1.99 | 2.14 | 1.68 | 417,425 | |
| 1.89 | +0.50 | +36.0% | 1.39 | 2.02 | 1.39 | 565,403 | |
| 1.39 | -0.01 | -0.7% | 1.38 | 1.39 | 1.38 | 1,027 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 7 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 7 | |
| 1.40 | -0.01 | -0.7% | 1.41 | 1.41 | 1.34 | 3,339 | |
| 1.41 | -0.01 | -0.7% | 1.39 | 1.41 | 1.39 | 110 | |
| 1.42 | 0.00 | 0.0% | 1.42 | 1.42 | 1.42 | 5 | |
| 1.42 | 0.00 | 0.0% | 1.42 | 1.42 | 1.34 | 10,017 | |
| 1.42 | 0.00 | 0.0% | 1.42 | 1.42 | 1.32 | 39,130 | |
| 1.42 | +0.02 | +1.4% | 1.40 | 1.42 | 1.40 | 513 | |
| 1.40 | +0.07 | +5.3% | 1.33 | 1.42 | 1.33 | 212 | |
| 1.33 | -0.09 | -6.3% | 1.36 | 1.42 | 1.33 | 2,495 | |
| 1.42 | 0.00 | 0.0% | 1.32 | 1.42 | 1.32 | 4,448 | |
| 1.42 | 0.00 | 0.0% | 1.42 | 1.42 | 1.42 | 2 | |
| 1.42 | 0.00 | 0.0% | 1.35 | 1.42 | 1.35 | 101 | |
| 1.42 | 0.00 | 0.0% | 1.41 | 1.42 | 1.41 | 105 | |
| 1.42 | 0.00 | 0.0% | 1.42 | 1.42 | 1.42 | 2 | |
| 1.42 | 0.00 | 0.0% | 1.42 | 1.42 | 1.34 | 870 | |
| 1.42 | 0.00 | 0.0% | 1.42 | 1.42 | 1.34 | 131 | |
| 1.42 | 0.00 | 0.0% | 1.42 | 1.42 | 1.42 | 977 | |
| 1.42 | 0.00 | 0.0% | 1.42 | 1.42 | 1.42 | 977 | |
| 1.42 | +0.03 | +2.2% | 1.39 | 1.42 | 1.39 | 4,073 | |
| 1.39 | 0.00 | 0.0% | 1.37 | 1.39 | 1.32 | 4,233 | |
| 1.39 | +0.05 | +3.7% | 1.33 | 1.41 | 1.32 | 3,676 | |
| 1.34 | -0.09 | -6.3% | 1.41 | 1.42 | 1.33 | 16,125 | |
| 1.43 | -0.08 | -5.3% | 1.50 | 1.50 | 1.43 | 1,320 | |
| 1.51 | +0.03 | +2.0% | 1.48 | 1.51 | 1.48 | 834 | |
| 1.48 | +0.03 | +2.1% | 1.45 | 1.48 | 1.38 | 9,695 | |
| 1.45 | 0.00 | 0.0% | 1.38 | 1.45 | 1.38 | 153 | |
| 1.45 | +0.07 | +5.1% | 1.40 | 1.45 | 1.40 | 16,027 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 14 | |
| 1.38 | +0.06 | +4.5% | 1.42 | 1.42 | 1.28 | 10,303 | |
| 1.32 | -0.19 | -12.6% | 1.51 | 1.51 | 1.23 | 74,396 | |
| 1.51 | 0.00 | 0.0% | 1.51 | 1.51 | 1.51 | 67 | |
| 1.51 | -0.01 | -0.7% | 1.51 | 1.51 | 1.45 | 561 | |
| 1.52 | +0.02 | +1.3% | 1.53 | 1.53 | 1.45 | 2,540 | |
| 1.50 | 0.00 | 0.0% | 1.53 | 1.53 | 1.50 | 451 |
- Ticker
- GPW:RNC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · Oct 6, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · Oct 6, 2026
Webinar po raporcie rocznym 2026
Conference · 35 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 29, 2026
Corporate Update (March 2026)
Corporate update · 17 slides · Mar 5, 2026
Reino Capital S.A. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- Decks
- 5 decks · latest Oct 6, 2026
Where Reino Capital S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:RNC · Home listing · This page | GPW | Poland | PLN |
| LSE:0Q43 | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Reino Capital S.A.