Stock listing

GPW:PHN Polski Holding Nieruchomosci SA Akcje

Home listing (GPW) of Polski Holding Nieruchomosci SA

Follow Polski Holding Nieruchomosci SA into a list and get an email when it puts out news.

Share price · GPW:PHN

9.10 PLN +0.06 (+0.7%)

Close on Oct 21, 2026

Past 3 months -1.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
9.04 – 9.10 PLNOct 21, 2026
Volume
511 sharesOct 21, 2026
Market cap
466.1M PLNAt the close on Oct 21, 2026 · price × 51.22M shares outstanding
Polski Holding Nieruchomosci SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PHN · Home9.10 PLN+0.06 (+0.7%)5119.049.109.049.04Close on Oct 21, 2026
Frankfurt:2PN€1.92 EUR0.00 (0.0%)—€1.92€1.92€1.92€1.92Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · GPW:PHN · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.10+0.06+0.7%9.049.109.04511
9.04-0.12-1.3%9.049.049.00916
9.16+0.04+0.4%9.109.168.903,945
9.12-0.04-0.4%9.109.169.084,743
9.160.000.0%9.169.169.1625
9.16-0.02-0.2%9.149.169.104,251
9.180.000.0%9.189.189.141,956
9.180.000.0%9.189.189.16342
9.18+0.02+0.2%9.189.189.141,333
9.16+0.02+0.2%9.169.169.101,571
9.14-0.02-0.2%9.169.169.141,368
9.16+0.02+0.2%9.149.169.062,511
9.14-0.02-0.2%9.029.169.022,412
9.16+0.06+0.7%9.109.168.981,968
9.10-0.04-0.4%9.129.129.041,927
9.14+0.02+0.2%9.149.149.14200
9.12+0.02+0.2%9.169.169.105,170
9.10-0.14-1.5%9.189.249.10630
9.24+0.02+0.2%9.229.249.20943
9.22+0.04+0.4%9.249.249.222,071
9.18-0.06-0.6%9.189.189.18500
9.24+0.08+0.9%9.249.249.184,210
9.160.000.0%9.089.169.083,296
9.160.000.0%9.189.189.002,564
9.160.000.0%9.249.269.16669
9.160.000.0%9.169.169.161,040
9.16-0.02-0.2%9.189.229.162,520
9.18-0.12-1.3%9.309.309.185,486
9.30+0.06+0.6%9.289.309.28260
9.24-0.02-0.2%9.249.249.241,390
9.26-0.04-0.4%9.309.309.263,906
9.30-0.06-0.6%9.309.309.241,231
9.36+0.08+0.9%9.249.369.24136
9.28+0.04+0.4%9.249.389.248,050
9.24-0.04-0.4%9.289.289.2434
9.28+0.08+0.9%9.169.289.16791
9.20-0.02-0.2%9.209.209.18330
9.22-0.02-0.2%9.229.249.20820
9.240.000.0%9.249.249.24443
9.24-0.02-0.2%9.249.249.2419
9.260.000.0%9.269.289.262,325
9.26+0.06+0.7%9.209.269.16257
9.20-0.04-0.4%9.249.249.20414
9.24+0.02+0.2%9.249.249.241,000
9.220.000.0%9.229.289.20990
9.22-0.06-0.6%9.229.289.206,679
9.280.000.0%9.269.289.248,320
9.280.000.0%9.289.289.28405
9.28-0.02-0.2%9.289.289.2810
9.30+0.02+0.2%9.229.309.222,790
9.280.000.0%9.289.289.281,254
9.28+0.06+0.7%9.269.289.22523
9.22-0.08-0.9%9.309.309.22436
9.30+0.02+0.2%9.269.309.262,210
9.28+0.08+0.9%9.229.289.221,594
9.200.000.0%9.189.209.181,214
9.20-0.04-0.4%9.269.269.201,065
9.24-0.06-0.6%9.309.309.201,374
9.300.000.0%9.309.309.30301
9.30+0.02+0.2%9.289.309.281,629
9.280.000.0%9.289.289.2821
9.280.000.0%9.289.289.2821
9.280.000.0%9.249.289.242,122
9.280.000.0%9.269.289.18459
9.28-0.08-0.9%9.329.329.221,610
9.36+0.16+1.7%9.209.369.204,192
9.20+0.04+0.4%9.209.209.20490
Ticker
GPW:PHN
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Polski Holding Nieruchomosci: PHN applies for a building permit for first phase of Wilanów Housing Estate revitalization

Jul 2, 2026

Polski Holding Nieruchomosci: PHN Group Announces Construction of New INTRACO Skyscraper

Jun 2, 2025

PHN Group With Record Net Profit of Nearly PLN 186 Million After the First Quarter of This Year

May 25, 2025

Polski Holding Nieruchomosci: PHN Group Has Completed an Important Milestone in the Construction of the VENA Office Building

May 21, 2025

PHN Group With Record Adjusted EBITDA of PLN 173.0 Million for 2024

Apr 15, 2025

Polski Holding Nieruchomosci: PHN Has Obtained Preferential Financing for the Construction of a Photovoltaic Farm in Czerwonak

Mar 30, 2025

Polski Holding Nieruchomosci: Holding Nieruchomości Presents the Assumptions of the Strategy for 2025-2030

Mar 11, 2025

PHN With a New Tenant in Wilanów Office Park

Feb 10, 2025

PHN and Centrum Łukasiewicz Begin Cooperation

Feb 5, 2025

Polski Holding Nieruchomosci: PHN Begins Construction of an Intimate Development in Downtown Warsaw

Jan 19, 2025

All Polski Holding Nieruchomosci SA news

Decks

Polski Holding Nieruchomosci SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in the last 12 months · 25 in all · newest Jul 2, 2026 · oldest 2023
Decks
68 decks · latest Sep 3, 2026

Where Polski Holding Nieruchomosci SA is listed

ListingExchangeCountryCurrency
GPW:PHN · Home listing · This pageGPWPolandPLN
LS Exchange:A1KCVXLS ExchangeGermanyEUR
Lang & Schwarz:A1KCVXLang & SchwarzGermanyEUR
gettex:2PNgettexGermanyEUR
LSE:0QD8LSEUnited KingdomPLN
Dusseldorf:2PNDusseldorfGermanyEUR
Frankfurt:2PNFrankfurtGermanyEUR
Stuttgart:2PNStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Polski Holding Nieruchomosci SA.