Stock listing

GPW:PBG PBG S.A. Akcje

Home listing (GPW) of PBG S.A.

Follow PBG S.A. into a list and get an email when it puts out news.

Share price · GPW:PBG

0.018 PLN 0.000 (0.0%)

Close on Oct 22, 2026

Past year 0.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 0.018 – 0.018 PLNOct 22, 2026
Market cap: 14.73M PLNAt the close on Oct 22, 2026 · price × 818.4M shares outstanding
52-week range: 0.018 – 0.018 PLNLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 0 PLNMedian day 0 shares · 67 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:PBG · Home	0.018 PLN	0.000 (0.0%)	—	0.018	0.018	0.018	0.018	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · GPW:PBG · PLN, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 22	0.018	0.0%	0.018	0.018	0.018
Wed, Oct 21	0.018	0.0%	0.018	0.018	0.018
Tue, Oct 20	0.018	0.0%	0.018	0.018	0.018
Mon, Oct 19	0.018	0.0%	0.018	0.018	0.018
Fri, Oct 16	0.018	0.0%	0.018	0.018	0.018
Thu, Oct 15	0.018	0.0%	0.018	0.018	0.018
Wed, Oct 14	0.018	0.0%	0.018	0.018	0.018
Tue, Oct 13	0.018	0.0%	0.018	0.018	0.018
Mon, Oct 12	0.018	0.0%	0.018	0.018	0.018
Fri, Oct 9	0.018	0.0%	0.018	0.018	0.018
Thu, Oct 8	0.018	0.0%	0.018	0.018	0.018
Wed, Oct 7	0.018	0.0%	0.018	0.018	0.018
Tue, Oct 6	0.018	0.0%	0.018	0.018	0.018
Mon, Oct 5	0.018	0.0%	0.018	0.018	0.018
Fri, Oct 2	0.018	0.0%	0.018	0.018	0.018
Thu, Oct 1	0.018	0.0%	0.018	0.018	0.018
Wed, Sep 30	0.018	0.0%	0.018	0.018	0.018
Tue, Sep 29	0.018	0.0%	0.018	0.018	0.018
Mon, Sep 28	0.018	0.0%	0.018	0.018	0.018
Fri, Sep 25	0.018	0.0%	0.018	0.018	0.018
Thu, Sep 24	0.018	0.0%	0.018	0.018	0.018
Wed, Sep 23	0.018	0.0%	0.018	0.018	0.018
Tue, Sep 22	0.018	0.0%	0.018	0.018	0.018
Mon, Sep 21	0.018	0.0%	0.018	0.018	0.018
Fri, Sep 18	0.018	0.0%	0.018	0.018	0.018
Thu, Sep 17	0.018	0.0%	0.018	0.018	0.018
Wed, Sep 16	0.018	0.0%	0.018	0.018	0.018
Tue, Sep 15	0.018	0.0%	0.018	0.018	0.018
Mon, Sep 14	0.018	0.0%	0.018	0.018	0.018
Fri, Sep 11	0.018	0.0%	0.018	0.018	0.018
Thu, Sep 10	0.018	0.0%	0.018	0.018	0.018
Wed, Sep 9	0.018	0.0%	0.018	0.018	0.018
Tue, Sep 8	0.018	0.0%	0.018	0.018	0.018
Mon, Sep 7	0.018	0.0%	0.018	0.018	0.018
Fri, Sep 4	0.018	0.0%	0.018	0.018	0.018
Thu, Sep 3	0.018	0.0%	0.018	0.018	0.018
Wed, Sep 2	0.018	0.0%	0.018	0.018	0.018
Tue, Sep 1	0.018	0.0%	0.018	0.018	0.018
Mon, Aug 31	0.018	0.0%	0.018	0.018	0.018
Fri, Aug 28	0.018	0.0%	0.018	0.018	0.018
Thu, Aug 27	0.018	0.0%	0.018	0.018	0.018
Wed, Aug 26	0.018	0.0%	0.018	0.018	0.018
Tue, Aug 25	0.018	0.0%	0.018	0.018	0.018
Mon, Aug 24	0.018	0.0%	0.018	0.018	0.018
Fri, Aug 21	0.018	0.0%	0.018	0.018	0.018
Thu, Aug 20	0.018	0.0%	0.018	0.018	0.018
Wed, Aug 19	0.018	0.0%	0.018	0.018	0.018
Tue, Aug 18	0.018	0.0%	0.018	0.018	0.018
Mon, Aug 17	0.018	0.0%	0.018	0.018	0.018
Fri, Aug 14	0.018	0.0%	0.018	0.018	0.018
Thu, Aug 13	0.018	0.0%	0.018	0.018	0.018
Wed, Aug 12	0.018	0.0%	0.018	0.018	0.018
Tue, Aug 11	0.018	0.0%	0.018	0.018	0.018
Mon, Aug 10	0.018	0.0%	0.018	0.018	0.018
Fri, Aug 7	0.018	0.0%	0.018	0.018	0.018
Thu, Aug 6	0.018	0.0%	0.018	0.018	0.018
Wed, Aug 5	0.018	0.0%	0.018	0.018	0.018
Tue, Aug 4	0.018	0.0%	0.018	0.018	0.018
Mon, Aug 3	0.018	0.0%	0.018	0.018	0.018
Fri, Jul 31	0.018	0.0%	0.018	0.018	0.018
Thu, Jul 30	0.018	0.0%	0.018	0.018	0.018
Wed, Jul 29	0.018	0.0%	0.018	0.018	0.018
Tue, Jul 28	0.018	0.0%	0.018	0.018	0.018
Mon, Jul 27	0.018	0.0%	0.018	0.018	0.018
Fri, Jul 24	0.018	0.0%	0.018	0.018	0.018
Thu, Jul 23	0.018	0.0%	0.018	0.018	0.018
Wed, Jul 22	0.018	0.0%	0.018	0.018	0.018