Stock listing

NSE:DHRUV Dhruv Consultancy Services Ltd. Share Price

Home listing (NSE) of Dhruv Consultancy Services Ltd.

Follow Dhruv Consultancy Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:DHRUV

₹19.64 INR -0.33 (-1.7%)

Close on Nov 2, 2026

Past year -62.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹18.90 – ₹21.96 INRNov 2, 2026
Volume
8,477 sharesNov 2, 2026
Market cap
₹372.5M INRAt the close on Nov 2, 2026 · price × 18.97M shares outstanding
52-week range
₹18.10 – ₹56.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹156,849 INRMedian day 5,484 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dhruv Consultancy Services Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DHRUV · Home₹19.64 INR-0.33 (-1.7%)8,477₹21.96₹21.96₹18.90₹19.97Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DHRUV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹19.64-0.33-1.7%₹21.96₹21.96₹18.908,477
₹19.97+0.12+0.6%₹19.85₹20.00₹19.151,402
₹19.85-0.10-0.5%₹19.95₹20.00₹19.151,904
₹19.95+0.37+1.9%₹19.21₹20.50₹18.647,150
₹19.58-0.35-1.8%₹18.53₹20.99₹18.535,234
₹19.93-0.02-0.1%₹20.00₹20.70₹19.801,100
₹19.95-0.14-0.7%₹21.40₹21.40₹18.1026,833
₹20.09-0.18-0.9%₹21.50₹21.50₹20.001,207
₹20.27-0.68-3.2%₹21.99₹22.50₹20.057,840
₹20.95+0.73+3.6%₹21.98₹22.23₹20.503,521
₹20.22-0.78-3.7%₹22.37₹22.37₹20.203,593
₹21.00-0.84-3.8%₹21.00₹22.80₹20.504,984
₹21.84+0.39+1.8%₹21.74₹22.89₹21.507,455
₹21.45-0.74-3.3%₹23.00₹23.50₹21.0111,888
₹22.19-0.84-3.6%₹24.30₹24.97₹21.3524,768
₹23.03+2.09+10.0%₹21.30₹23.03₹21.3017,086
₹20.94+1.47+7.6%₹19.98₹21.41₹19.9813,084
₹19.47-0.03-0.2%₹19.90₹19.90₹19.001,692
₹19.50-0.01-0.1%₹18.76₹20.23₹18.765,649
₹19.51-0.23-1.2%₹19.74₹19.97₹18.7616,382
₹19.740.000.0%₹19.74₹19.74₹19.740
₹19.74-0.34-1.7%₹20.90₹20.90₹19.465,994
₹20.08-0.81-3.9%₹20.87₹21.89₹19.968,040
₹20.89-0.51-2.4%₹20.90₹20.90₹20.3312,631
₹21.40-0.10-0.5%₹22.23₹22.23₹20.522,161
₹21.50+0.56+2.7%₹21.00₹21.90₹21.005,864
₹20.94-0.13-0.6%₹21.40₹22.00₹20.874,787
₹21.07-0.50-2.3%₹21.99₹22.55₹20.7512,966
₹21.57+0.62+3.0%₹21.79₹21.79₹20.705,220
₹20.95-0.45-2.1%₹21.00₹21.90₹20.754,718
₹21.40-0.29-1.3%₹21.00₹22.77₹21.0014,049
₹21.69+0.23+1.1%₹21.04₹22.53₹20.507,345
₹21.46-0.68-3.1%₹21.76₹22.88₹21.0410,601
₹22.14+0.30+1.4%₹22.00₹22.93₹21.503,779
₹21.840.000.0%₹21.84₹21.84₹21.840
₹21.84-0.95-4.2%₹23.48₹23.48₹21.6616,609
₹22.79-0.21-0.9%₹24.05₹24.12₹22.631,902
₹23.00-0.40-1.7%₹23.00₹24.05₹23.001,944
₹23.40+1.08+4.8%₹22.80₹23.40₹22.80391
₹22.320.000.0%₹22.32₹22.32₹22.320
₹22.32-1.13-4.8%₹23.45₹23.45₹22.297,195
₹23.45+0.05+0.2%₹23.05₹23.84₹22.503,929
₹23.40-0.10-0.4%₹23.50₹23.85₹23.014,896
₹23.500.000.0%₹23.73₹23.84₹22.904,491
₹23.50+0.28+1.2%₹23.88₹23.88₹23.226,291
₹23.22-0.98-4.0%₹24.20₹24.47₹23.107,212
₹24.20-0.30-1.2%₹24.60₹24.60₹23.785,561
₹24.50+1.03+4.4%₹23.47₹24.62₹23.475,484
₹23.47+0.23+1.0%₹24.38₹24.40₹22.607,173
₹23.24-1.11-4.6%₹24.48₹25.49₹23.1517,955
₹24.35-0.94-3.7%₹25.00₹25.27₹24.058,234
₹25.29-0.33-1.3%₹24.75₹25.95₹24.7510,498
₹25.62+0.72+2.9%₹26.00₹26.13₹24.036,363
₹24.90-0.24-1.0%₹26.31₹26.31₹24.312,892
₹25.14+1.17+4.9%₹23.10₹25.16₹23.1015,017
₹23.97+0.34+1.4%₹24.50₹24.79₹23.0010,308
₹23.63+0.46+2.0%₹23.45₹24.10₹22.0227,186
₹23.17-1.01-4.2%₹23.80₹25.30₹23.004,568
₹24.18-0.010.0%₹24.69₹25.35₹23.702,121
₹24.19+0.06+0.2%₹24.12₹24.98₹24.121,979
₹24.13-0.59-2.4%₹24.84₹24.84₹23.605,027
₹24.72-0.68-2.7%₹25.35₹25.35₹24.551,820
₹25.40-0.09-0.4%₹25.61₹25.61₹24.902,786
₹25.49+0.94+3.8%₹24.55₹25.70₹24.55582
₹24.55-0.04-0.2%₹24.60₹24.60₹24.301,190
Ticker
NSE:DHRUV
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Feb 26 2026

Feb 26, 2026

Closed ₹27.71 (+1.7%) on Feb 27, 2026

Press Release Feb 23 2026

Feb 23, 2026

Closed ₹26.98 (+0.3%) on Feb 24, 2026

Press Release Aug 13 2025

Aug 13, 2025

Press Release May 16 2025

May 16, 2025

Press Release Feb 06 2025

Feb 6, 2025

Press Release Nov 12 2024

Nov 12, 2024

Press Release Aug 07 2024

Aug 7, 2024

Press Release May 18 2023

May 18, 2023

Dhruv Consultancy Services Ltd. Press Release May 18 2023

May 17, 2023

All Dhruv Consultancy Services Ltd. news

Decks

Dhruv Consultancy Services Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
2 in the last 12 months · 9 in all · newest Feb 27, 2026 · oldest 2023
Decks
12 decks · latest Aug 13, 2025

Where Dhruv Consultancy Services Ltd. is listed

ListingExchangeCountryCurrency
NSE:DHRUV · Home listing · This pageNSEIndiaINR
BSE:DHRUVBSEIndiaINR

Log in to ask 6ix AI your own questions about Dhruv Consultancy Services Ltd.