Stock listing

HKEX:8059 Glory Flame Holdings Ltd. (朝威控股) 股價

Home listing (HKEX) of Glory Flame Holdings Ltd.

Follow Glory Flame Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:8059

$0.43 HKD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +43.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.43 – $0.43 HKDNov 2, 2026
Market cap: $21.73M HKDAt the close on Nov 2, 2026 · price × 50.53M shares outstanding
52-week range: $0.021 – $1.36 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $12,317 HKDMedian day 4,875 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:8059 · Home	$0.43 HKD	0.00 (0.0%)	—	$0.43	$0.43	$0.43	$0.43	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8059 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Fri, Oct 30	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Thu, Oct 29	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	11,250
Wed, Oct 28	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Tue, Oct 27	$0.43	-0.06	-12.2%	$0.43	$0.43	$0.43	11,250
Mon, Oct 26	$0.49	-0.10	-16.9%	$0.49	$0.49	$0.49	10,000
Fri, Oct 23	$0.59	0.00	0.0%	$0.022	$0.59	$0.021	3,500
Thu, Oct 22	$0.59	0.00	0.0%	$0.022	$0.59	$0.021	3,500
Wed, Oct 21	$0.59	0.00	0.0%	$0.022	$0.59	$0.021	0
Tue, Oct 20	$0.59	-0.105	-15.1%	$0.59	$0.59	$0.59	0
Fri, Oct 16	$0.695	+0.07	+11.2%	$0.725	$0.725	$0.695	2,750
Thu, Oct 15	$0.625	-0.01	-1.6%	$0.625	$0.625	$0.625	0
Wed, Oct 14	$0.635	+0.025	+4.1%	$0.65	$0.65	$0.635	250
Tue, Oct 13	$0.61	+0.02	+3.4%	$0.66	$0.66	$0.365	1,000
Mon, Oct 12	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	13,750
Fri, Oct 9	$0.59	+0.09	+18.0%	$0.50	$0.72	$0.50	385,500
Thu, Oct 8	$0.50	+0.155	+44.9%	$0.35	$0.79	$0.35	39,000
Wed, Oct 7	$0.345	-0.155	-31.0%	$0.138	$0.345	$0.138	6,000
Tue, Oct 6	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	2,000
Mon, Oct 5	$0.50	0.00	0.0%	$0.44	$0.50	$0.42	39,250
Fri, Oct 2	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 30	$0.50	0.00	0.0%	$0.52	$0.52	$0.44	4,750
Tue, Sep 29	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Sep 28	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	1,750
Fri, Sep 25	$0.50	0.00	0.0%	$0.44	$0.50	$0.44	5,000
Thu, Sep 24	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 23	$0.50	+0.02	+4.2%	$0.44	$0.52	$0.44	6,000
Tue, Sep 22	$0.48	0.00	0.0%	$0.50	$0.50	$0.48	4,000
Mon, Sep 21	$0.48	-0.02	-4.0%	$0.48	$0.48	$0.48	3,500
Fri, Sep 18	$0.50	0.00	0.0%	$0.50	$0.50	$0.42	19,750
Thu, Sep 17	$0.50	-0.04	-7.4%	$0.48	$0.50	$0.48	19,750
Wed, Sep 16	$0.54	0.00	0.0%	$0.46	$0.54	$0.46	35,500
Tue, Sep 15	$0.54	0.00	0.0%	$0.56	$0.58	$0.44	6,000
Mon, Sep 14	$0.54	+0.04	+8.0%	$0.50	$0.56	$0.46	26,250
Fri, Sep 11	$0.50	+0.02	+4.2%	$0.64	$0.64	$0.50	112,750
Thu, Sep 10	$0.48	+0.14	+41.2%	$0.38	$0.62	$0.38	446,000
Wed, Sep 9	$0.34	-0.10	-22.7%	$0.38	$0.38	$0.32	46,250
Tue, Sep 8	$0.44	0.00	0.0%	$0.42	$0.44	$0.42	500
Mon, Sep 7	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Sep 4	$0.44	+0.06	+15.8%	$0.42	$0.44	$0.42	21,750
Thu, Sep 3	$0.38	+0.04	+11.8%	$0.36	$0.38	$0.36	7,750
Wed, Sep 2	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Sep 1	$0.34	-0.08	-19.0%	$0.34	$0.34	$0.32	9,000
Mon, Aug 31	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	250
Fri, Aug 28	$0.42	+0.04	+10.5%	$0.38	$0.42	$0.38	14,250
Thu, Aug 27	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	250
Wed, Aug 26	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Tue, Aug 25	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Mon, Aug 24	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	3,250
Fri, Aug 21	$0.38	+0.02	+5.6%	$0.34	$0.38	$0.34	12,500
Thu, Aug 20	$0.36	0.00	0.0%	$0.34	$0.36	$0.34	34,000
Wed, Aug 19	$0.36	+0.04	+12.5%	$0.36	$0.36	$0.36	5,250
Tue, Aug 18	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	49,250
Mon, Aug 17	$0.32	-0.06	-15.8%	$0.38	$0.38	$0.32	8,750
Fri, Aug 14	$0.38	0.00	0.0%	$0.34	$0.38	$0.32	10,500
Thu, Aug 13	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	115,000
Wed, Aug 12	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	750
Tue, Aug 11	$0.38	0.00	0.0%	$0.32	$0.38	$0.32	1,500
Mon, Aug 10	$0.38	+0.04	+11.8%	$0.38	$0.38	$0.38	750
Fri, Aug 7	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Aug 6	$0.34	-0.04	-10.5%	$0.34	$0.34	$0.34	13,750
Wed, Aug 5	$0.38	+0.04	+11.8%	$0.38	$0.46	$0.34	22,500
Tue, Aug 4	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	1,000
Mon, Aug 3	$0.34	-0.14	-29.2%	$0.38	$0.38	$0.34	33,000

Ticker: HKEX:8059
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Discloseable transaction in relation to the tenancy agreement

Nov 2, 2026

Capital Reorganisation becoming effective and arrangement on odd lot trading

Oct 6, 2026

Closed $0.345 (-31.0%) on Oct 7, 2026

Next Day Disclosure Return

Oct 6, 2026

Closed $0.345 (-31.0%) on Oct 7, 2026

Company information sheet

Oct 6, 2026

Closed $0.345 (-31.0%) on Oct 7, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.50 (0.0%) on Oct 5, 2026

Further revised expected timetable in relation to (1) proposed share consolidation; and (2) proposed capital Reduction of issued consolidated shares and sub-division of unissued consolidated shares

Sep 18, 2026

Closed $0.48 (-4.0%) on Sep 21, 2026

Poll results of the annual general meeting held on 26 June 2026

Jun 26, 2026

Closed $0.44 (0.0%) on Jun 29, 2026

Notification letter and request form to non-registered shareholders

Jun 17, 2026

Closed $0.48 (-4.0%) on Jun 18, 2026

Announcement of annual results for the year ended 31 December 2021

Mar 24, 2022

All Glory Flame Holdings Ltd. news

Glory Flame Holdings Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 10 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2022

Where Glory Flame Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:8059 朝威控股 · Home listing · This page	HKEX	Hong Kong	HKD
HKEX:8572 朝威控股	HKEX	Hong Kong	HKD