Stock listing

OTC:ECDP Eco Depot, Inc. Stock

Follow Eco Depot, Inc. into a list and get an email when it puts out news.

Share price · OTC:ECDP

$0.032 USD +0.001 (+3.6%)

Close on Oct 30, 2026

Past year -29.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.027 – $0.032 USDOct 30, 2026
Volume
13,150 sharesOct 30, 2026
Market cap
$10.83M USDAt the close on Oct 30, 2026 · price × 339.4M shares outstanding
52-week range
$0.0036 – $0.079 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1,692 USDMedian day 5,661 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eco Depot, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ECDP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.032+0.001+3.6%$0.029$0.032$0.02713,150
$0.031+0.001+4.4%$0.029$0.032$0.0247,282
$0.030-0.001-2.3%$0.026$0.032$0.026137,524
$0.030+0.004+15.7%$0.027$0.033$0.02572,450
$0.026+0.006+30.5%$0.017$0.026$0.017359,578
$0.020+0.001+5.3%$0.017$0.020$0.017296,355
$0.019+0.001+5.6%$0.015$0.020$0.01524,498
$0.018+0.003+20.8%$0.014$0.020$0.014190,809
$0.015+0.003+30.7%$0.014$0.015$0.00984,268,700
$0.011-0.005-30.5%$0.014$0.014$0.01170,727
$0.0160.0000.0%$0.015$0.016$0.0151,750
$0.016+0.002+10.8%$0.015$0.016$0.0155,661
$0.015-0.002-9.8%$0.015$0.015$0.0152,759
$0.016+0.001+4.5%$0.016$0.016$0.016201
$0.016+0.001+4.0%$0.016$0.016$0.0163,055
$0.0150.000-1.9%$0.016$0.016$0.0152,001
$0.015+0.000+1.3%$0.015$0.016$0.0153,402
$0.015-0.001-3.8%$0.015$0.016$0.0152,720
$0.0160.000-0.6%$0.016$0.016$0.0161,427
$0.016+0.000+1.3%$0.016$0.016$0.0161,151
$0.0160.000-2.5%$0.016$0.016$0.016100
$0.0160.0000.0%$0.015$0.016$0.015307
$0.016+0.001+4.5%$0.016$0.016$0.0169,000
$0.015-0.001-6.1%$0.015$0.015$0.015115
$0.016+0.000+0.6%$0.015$0.016$0.015300
$0.0160.000-0.6%$0.015$0.016$0.015290
$0.016+0.002+10.1%$0.016$0.016$0.016190
$0.015-0.002-9.7%$0.014$0.015$0.01497,095
$0.017+0.002+13.0%$0.015$0.017$0.01520,325
$0.015+0.001+4.3%$0.015$0.015$0.015408
$0.0140.000-2.1%$0.014$0.014$0.014102,843
$0.014-0.002-12.8%$0.016$0.017$0.01489,955
$0.016-0.001-6.8%$0.016$0.016$0.0161,350
$0.0180.0000.0%$0.016$0.018$0.0163,400
$0.018+0.001+6.7%$0.017$0.018$0.017510
$0.017-0.001-6.3%$0.017$0.017$0.017660
$0.0180.0000.0%$0.017$0.018$0.0171,600
$0.018+0.002+9.3%$0.017$0.018$0.017484
$0.016-0.003-17.9%$0.016$0.016$0.016203
$0.020+0.002+9.5%$0.020$0.020$0.020128
$0.0180.0000.0%$0.018$0.018$0.01810,000
$0.0180.000-0.6%$0.018$0.018$0.0185,000
$0.018+0.005+34.3%$0.018$0.018$0.01724,849
$0.013-0.001-5.0%$0.013$0.013$0.0132,780
$0.014-0.001-9.6%$0.015$0.016$0.014199,586
$0.016-0.001-8.2%$0.016$0.017$0.01612,440
$0.017+0.001+5.6%$0.017$0.017$0.017200
$0.016+0.000+2.5%$0.015$0.016$0.0159,320
$0.016-0.001-4.3%$0.016$0.016$0.01513,972
$0.016-0.002-8.9%$0.017$0.017$0.0162,325
$0.018+0.001+5.3%$0.017$0.018$0.01728,634
$0.0170.000-1.7%$0.017$0.017$0.017305
$0.017-0.001-3.3%$0.017$0.017$0.017375
$0.0180.0000.0%$0.018$0.018$0.01828,835
$0.0180.000-2.2%$0.019$0.020$0.01825,696
$0.0180.0000.0%$0.018$0.018$0.0186,030
$0.018+0.003+22.7%$0.016$0.018$0.01516,520
$0.0150.0000.0%$0.015$0.015$0.01594,179
$0.015-0.004-22.7%$0.020$0.020$0.01590,113
$0.019+0.000+2.1%$0.023$0.023$0.01851,801
$0.0190.000-1.0%$0.019$0.019$0.018725
$0.019-0.001-4.0%$0.020$0.020$0.01920,478
$0.020+0.000+0.5%$0.020$0.020$0.02030,301
Ticker
OTC:ECDP
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Eco Depot's Construction Subsidiary Brings Approximately MXN 150 million (US$8.6 million) in Selected Contracts on Two Landmark Infrastructure Projects as Management Outlines Corporate Governance and Capital Markets Strategy

Oct 28, 2026

Closed $0.03 (-2.3%) on Oct 28, 2026

Eco Depot, Inc. (OTCID: ECDP) Provides Corporate Strategic Update and Announces Focus on Expanding Compañía Constructora de Tijuana (CCT) as Its Primary Operating Business

Oct 16, 2026

Closed $0.016 (0.0%) on Oct 16, 2026

Echo Defense Announces High-Revenue Acquisition of CCT, Officially Known as Compañía Constructora de Tijuana S.A. de C.V.

Jan 4, 2024

Echo Defense Projects Inc. Provides Corporate Update and Strategy for 2024

Dec 21, 2023

Echo Defense Projects Invited to Demonstrate Advanced HRILF Security Technology at Toluca International Airport

Jul 10, 2023

Echo Defense Projects Inc. Welcomes Donald Redman as New Board Member

Jun 20, 2023

Groundbreaking Licensing Agreement Secured with AMSI Labs

Jun 14, 2023

Industry Titan Bill Shafley Joins Echo Defense Projects Inc. Board, Bringing Government Marketplace Acumen and Upfitting Expertise

Jun 9, 2023

Echo Depot Inc Announces New Branding and Marketing Agreement Correction

Jun 7, 2023

Eco Defense Projects Inc. (formerly Eco Depot Inc) announces New Branding and Marketing Agreement.

Jun 6, 2023

All Eco Depot, Inc. news

Eco Depot, Inc. on 6ix

News releases
2 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2013

Log in to ask 6ix AI your own questions about Eco Depot, Inc.