Stock listing

GPW:NTT NTT System S.A. Akcje

Home listing (GPW) of NTT System S.A.

Follow NTT System S.A. into a list and get an email when it puts out news.

Share price · GPW:NTT

35.00 PLN -4.60 (-11.6%)

Close on Oct 30, 2026

Past year +280.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
34.50 – 39.60 PLNOct 30, 2026
Volume
251,836 sharesOct 30, 2026
Market cap
474.2M PLNAt the close on Oct 30, 2026 · price × 13.55M shares outstanding
52-week range
8.46 – 43.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.62M PLNMedian day 8,112 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NTT System S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:NTT · Home35.00 PLN-4.60 (-11.6%)251,83639.6039.6034.5039.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:NTT · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
35.00-4.60-11.6%39.6039.6034.50251,836
39.60-0.40-1.0%41.1043.5036.30434,027
40.00+2.80+7.5%37.5042.8037.50427,601
37.20+3.80+11.4%34.1038.4033.30200,653
33.40+1.90+6.0%32.2034.9031.50114,893
31.50-2.10-6.3%34.0036.8030.60240,488
33.60+3.10+10.2%30.4034.4029.70183,148
30.50+2.00+7.0%28.7031.5027.5099,835
28.50+0.60+2.2%28.0029.6027.40102,146
27.90+0.90+3.3%27.2028.4024.80139,047
27.00+0.60+2.3%26.5028.2026.0056,391
26.40-0.90-3.3%28.0029.4025.60139,080
27.30+2.80+11.4%24.8028.5024.60279,198
24.50+1.80+7.9%22.7024.9022.10103,256
22.70+1.90+9.1%20.9022.9020.80114,473
20.800.000.0%20.7020.8020.4011,436
20.80+0.20+1.0%20.6020.9020.3012,196
20.60+0.75+3.8%19.9021.0019.6075,794
19.85+0.10+0.5%19.7019.8519.5019,622
19.75-0.35-1.7%19.8019.9019.2034,646
20.10-1.80-8.2%21.0021.0019.60160,409
21.90+4.60+26.6%18.8521.9018.75101,436
17.30+1.10+6.8%16.2017.6016.0020,001
16.200.000.0%16.2516.2516.053,737
16.200.000.0%16.2016.4516.158,201
16.20+0.05+0.3%16.1016.2515.8517,646
16.15-0.35-2.1%16.5016.5016.153,395
16.50+0.05+0.3%16.4516.5516.207,509
16.45+0.10+0.6%16.3516.6016.156,808
16.35+0.35+2.2%16.0016.7016.0012,254
16.00-0.10-0.6%16.1516.4015.907,201
16.10+0.50+3.2%15.4016.2515.408,112
15.60+0.20+1.3%15.4015.6515.402,796
15.40+0.05+0.3%15.2515.5015.202,143
15.35-0.20-1.3%15.7015.7015.302,461
15.55+0.25+1.6%15.4015.7015.403,076
15.30-0.35-2.2%15.7015.7015.253,277
15.650.000.0%15.7015.7015.501,211
15.65+0.30+2.0%15.3515.7015.356,126
15.35-0.15-1.0%15.3015.5015.104,556
15.50-0.15-1.0%15.6515.7515.006,299
15.65-0.20-1.3%15.9015.9015.403,003
15.85+0.40+2.6%15.7515.9015.753,822
15.45-0.40-2.5%15.9015.9015.402,971
15.850.000.0%15.7015.9015.557,589
15.85-0.25-1.6%16.1016.1515.553,522
16.10-0.10-0.6%16.3016.3015.904,461
16.20-0.05-0.3%16.2016.4016.205,534
16.25+0.30+1.9%16.8516.8515.751,862
15.95-0.15-0.9%16.4016.5515.959,286
16.10+0.50+3.2%15.6016.2015.358,152
15.60+0.30+2.0%15.4515.6515.351,002
15.30-0.15-1.0%15.4015.6015.202,986
15.45-0.20-1.3%15.5015.6015.353,619
15.65+0.30+2.0%15.3515.6515.101,597
15.35+0.10+0.7%15.4515.4515.153,519
15.25-0.15-1.0%15.6515.6515.258,237
15.40-0.05-0.3%15.3515.6015.254,588
15.45-0.40-2.5%15.8515.8515.2511,250
15.850.000.0%15.9016.3015.808,412
15.85+0.25+1.6%15.6015.9015.604,016
15.60-0.20-1.3%15.6015.7515.359,158
15.80-0.10-0.6%15.9016.2015.702,856
15.90+0.35+2.3%15.6016.0015.6012,063
15.55+0.10+0.6%15.2015.7015.204,674
15.45+0.45+3.0%15.1515.5015.054,226
15.00-0.10-0.7%15.1015.4515.005,432
Ticker
GPW:NTT
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
GPW
Currency
PLN

Decks

NTT System S.A. on 6ix

Sector
Technology
Industry
Electronics & hardware
Decks
1 deck · latest 2013

Where NTT System S.A. is listed

ListingExchangeCountryCurrency
GPW:NTT · Home listing · This pageGPWPolandPLN
LSE:0LWVLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about NTT System S.A.