Stock listing
TWSE:6205 Chant Sincere Co., Ltd. (詮欣) 股價
Follow Chant Sincere Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6205
$61.00 TWD -2.40 (-3.8%)
Close on Oct 30, 2026
- Day range
- $60.60 – $62.30 TWDOct 30, 2026
- Volume
- 423,275 sharesOct 30, 2026
- Market cap
- $4.92B TWDAt the close on Oct 30, 2026 · price × 80.74M shares outstanding
- 52-week range
- $36.80 – $104.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58.23M TWDMedian day 376,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6205 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.00 | -2.40 | -3.8% | $62.00 | $62.30 | $60.60 | 423,275 | |
| $63.40 | -2.50 | -3.8% | $65.90 | $65.90 | $63.10 | 259,149 | |
| $65.90 | +2.70 | +4.3% | $64.00 | $66.20 | $64.00 | 213,127 | |
| $63.20 | -1.80 | -2.8% | $66.60 | $66.60 | $63.20 | 348,592 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | -3.10 | -4.6% | $68.60 | $68.70 | $65.00 | 310,675 | |
| $68.10 | +2.20 | +3.3% | $67.70 | $69.40 | $67.30 | 328,675 | |
| $65.90 | +0.10 | +0.2% | $65.20 | $67.50 | $65.20 | 299,782 | |
| $65.80 | -1.10 | -1.6% | $65.00 | $65.90 | $64.10 | 340,379 | |
| $66.90 | +0.70 | +1.1% | $66.70 | $67.90 | $65.90 | 244,400 | |
| $66.20 | -2.90 | -4.2% | $67.10 | $67.60 | $65.60 | 584,200 | |
| $69.10 | +0.60 | +0.9% | $69.80 | $69.80 | $68.20 | 311,000 | |
| $68.50 | -2.10 | -3.0% | $70.20 | $70.20 | $67.30 | 642,107 | |
| $70.60 | 0.00 | 0.0% | $70.60 | $71.00 | $70.20 | 376,000 | |
| $70.60 | -1.30 | -1.8% | $71.90 | $72.40 | $70.50 | 521,217 | |
| $71.90 | -0.80 | -1.1% | $72.80 | $73.40 | $71.80 | 767,501 | |
| $72.70 | +0.10 | +0.1% | $72.40 | $73.70 | $72.20 | 690,365 | |
| $72.60 | -1.10 | -1.5% | $75.50 | $75.80 | $72.30 | 1,641,199 | |
| $73.70 | +1.90 | +2.6% | $77.50 | $77.50 | $72.70 | 3,374,213 | |
| $71.80 | +0.50 | +0.7% | $70.80 | $74.10 | $70.20 | 1,293,026 | |
| $71.30 | +0.20 | +0.3% | $71.50 | $72.90 | $70.70 | 1,490,105 | |
| $71.10 | -2.50 | -3.4% | $72.50 | $72.80 | $70.50 | 2,115,807 | |
| $73.60 | +1.60 | +2.2% | $74.00 | $78.50 | $72.70 | 11,414,686 | |
| $72.00 | +6.50 | +9.9% | $66.10 | $72.00 | $66.10 | 4,184,071 | |
| $65.50 | -4.50 | -6.4% | $71.20 | $71.20 | $65.50 | 2,165,500 | |
| $70.00 | +6.30 | +9.9% | $64.50 | $70.00 | $64.10 | 1,253,000 | |
| $63.70 | +0.40 | +0.6% | $64.80 | $64.80 | $63.70 | 237,052 | |
| $63.30 | +1.70 | +2.8% | $61.80 | $65.10 | $61.80 | 494,050 | |
| $61.60 | +1.40 | +2.3% | $60.70 | $64.00 | $60.70 | 205,000 | |
| $60.20 | -0.60 | -1.0% | $60.80 | $61.30 | $60.00 | 133,020 | |
| $60.80 | -0.50 | -0.8% | $61.70 | $61.80 | $60.30 | 131,003 | |
| $61.30 | -1.80 | -2.9% | $62.20 | $62.30 | $60.60 | 269,000 | |
| $63.10 | -1.10 | -1.7% | $65.00 | $65.00 | $63.00 | 172,000 | |
| $64.20 | -0.50 | -0.8% | $64.70 | $65.00 | $64.10 | 225,001 | |
| $64.70 | -0.50 | -0.8% | $65.80 | $65.80 | $64.00 | 208,292 | |
| $65.20 | -0.70 | -1.1% | $66.90 | $66.90 | $64.20 | 217,010 | |
| $65.90 | +0.50 | +0.8% | $66.40 | $66.70 | $64.70 | 256,020 | |
| $65.40 | -2.90 | -4.2% | $68.80 | $69.70 | $65.20 | 577,052 | |
| $68.30 | -0.20 | -0.3% | $69.00 | $71.20 | $68.30 | 1,009,000 | |
| $68.50 | -2.60 | -3.7% | $69.20 | $70.50 | $68.50 | 1,212,133 | |
| $71.10 | +5.30 | +8.1% | $66.20 | $71.10 | $65.90 | 1,749,334 | |
| $65.80 | -1.10 | -1.6% | $67.00 | $67.50 | $65.30 | 772,100 | |
| $66.90 | +2.60 | +4.0% | $64.90 | $70.00 | $63.10 | 1,933,036 | |
| $64.30 | +2.80 | +4.6% | $61.90 | $66.00 | $61.60 | 1,015,087 | |
| $61.50 | +1.70 | +2.8% | $60.00 | $61.60 | $59.00 | 216,010 | |
| $59.80 | -0.90 | -1.5% | $60.80 | $61.50 | $59.80 | 122,050 | |
| $60.70 | -0.70 | -1.1% | $61.60 | $61.80 | $60.60 | 136,050 | |
| $61.40 | +0.40 | +0.7% | $61.20 | $62.30 | $60.70 | 166,000 | |
| $61.00 | -0.90 | -1.5% | $61.50 | $62.70 | $60.50 | 173,000 | |
| $61.90 | -0.10 | -0.2% | $62.00 | $64.70 | $61.80 | 277,000 | |
| $62.00 | -0.10 | -0.2% | $62.10 | $62.80 | $61.20 | 174,106 | |
| $62.10 | -1.20 | -1.9% | $64.20 | $65.60 | $61.60 | 359,090 | |
| $63.30 | -1.10 | -1.7% | $64.50 | $65.40 | $62.80 | 505,069 | |
| $64.40 | +2.80 | +4.5% | $62.60 | $67.00 | $62.50 | 643,003 | |
| $61.60 | +0.10 | +0.2% | $60.90 | $61.80 | $59.60 | 272,120 | |
| $61.50 | +1.60 | +2.7% | $60.30 | $61.60 | $60.30 | 289,513 | |
| $59.90 | 0.00 | 0.0% | $60.10 | $60.70 | $59.00 | 233,105 | |
| $59.90 | -0.20 | -0.3% | $59.30 | $59.90 | $56.80 | 510,200 | |
| $60.10 | +0.10 | +0.2% | $60.90 | $61.60 | $59.70 | 539,000 | |
| $60.00 | +2.70 | +4.7% | $57.40 | $60.00 | $57.00 | 433,046 | |
| $57.30 | +2.80 | +5.1% | $54.10 | $58.70 | $53.80 | 622,262 | |
| $54.50 | +4.00 | +7.9% | $52.90 | $54.70 | $52.90 | 394,266 | |
| $50.50 | -2.50 | -4.7% | $51.70 | $53.00 | $50.10 | 786,160 |
- Ticker
- TWSE:6205
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 3, 2026
Table: Chant Sincere Jun Rev NT$138.9M Vs NT$103.4M
Latest news
Table: Chant Sincere Jun Rev NT$138.9M Vs NT$103.4M
Jul 3, 2026
Closed $76.90 (+5.2%) on Jul 3, 2026
Table: Chant Sincere May Rev NT$129.3M Vs NT$138.4M
Jun 5, 2026
Closed $82.10 (0.0%) on Jun 8, 2026
Table: Chant Sincere Apr Rev NT$105.1M Vs NT$132.0M
May 5, 2026
Closed $94.10 (-4.2%) on May 6, 2026
Decks
禁止內線交易之落實情形
4 slides · January 2021
Chant Sincere Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 3, 2026 · oldest 2026
- Decks
- 1 deck · latest January 2021
Log in to ask 6ix AI your own questions about Chant Sincere Co., Ltd.