Stock listing
TWSE:6928 Ubiqconn Technology, Inc. (攸泰科技) 股價
Follow Ubiqconn Technology, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6928
$45.45 TWD -0.75 (-1.6%)
Close on Oct 30, 2026
- Day range
- $44.85 – $46.35 TWDOct 30, 2026
- Volume
- 31,011 sharesOct 30, 2026
- Market cap
- $3.91B TWDAt the close on Oct 30, 2026 · price × 86.00M shares outstanding
- 52-week range
- $42.15 – $62.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.30M TWDMedian day 50,584 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6928 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.45 | -0.75 | -1.6% | $45.50 | $46.35 | $44.85 | 31,011 | |
| $46.20 | -0.75 | -1.6% | $47.00 | $47.00 | $45.60 | 30,886 | |
| $46.95 | +0.65 | +1.4% | $46.70 | $46.95 | $46.05 | 31,451 | |
| $46.30 | +0.40 | +0.9% | $45.60 | $46.45 | $45.60 | 31,449 | |
| $45.90 | 0.00 | 0.0% | $45.90 | $45.90 | $45.90 | 0 | |
| $45.90 | -0.60 | -1.3% | $46.50 | $46.50 | $45.90 | 31,333 | |
| $46.50 | +0.30 | +0.6% | $46.40 | $46.60 | $45.10 | 37,261 | |
| $46.20 | +1.00 | +2.2% | $46.40 | $46.45 | $45.50 | 18,143 | |
| $45.20 | -0.55 | -1.2% | $45.75 | $45.75 | $45.00 | 42,325 | |
| $45.75 | 0.00 | 0.0% | $45.75 | $47.25 | $45.75 | 95,000 | |
| $45.75 | +0.45 | +1.0% | $44.65 | $45.90 | $44.40 | 74,000 | |
| $45.30 | +0.20 | +0.4% | $45.10 | $45.55 | $44.85 | 36,001 | |
| $45.10 | +1.40 | +3.2% | $43.95 | $45.95 | $43.45 | 90,000 | |
| $43.70 | -1.30 | -2.9% | $45.00 | $46.00 | $43.00 | 63,004 | |
| $45.00 | 0.00 | 0.0% | $45.00 | $45.00 | $44.00 | 24,000 | |
| $45.00 | +1.25 | +2.9% | $44.00 | $45.60 | $44.00 | 57,000 | |
| $43.75 | -1.95 | -4.3% | $45.70 | $45.70 | $43.75 | 138,065 | |
| $45.70 | -0.15 | -0.3% | $45.90 | $47.15 | $45.65 | 93,001 | |
| $45.85 | -0.65 | -1.4% | $46.10 | $46.10 | $45.80 | 38,000 | |
| $46.50 | +0.50 | +1.1% | $46.00 | $46.50 | $45.70 | 57,071 | |
| $46.00 | +0.50 | +1.1% | $46.50 | $46.50 | $45.10 | 38,005 | |
| $45.50 | +0.10 | +0.2% | $45.50 | $46.30 | $45.45 | 29,033 | |
| $45.40 | -0.60 | -1.3% | $45.10 | $45.90 | $45.05 | 31,064 | |
| $46.00 | 0.00 | 0.0% | $46.50 | $47.20 | $46.00 | 16,015 | |
| $46.00 | -1.20 | -2.5% | $47.35 | $47.35 | $46.00 | 41,080 | |
| $47.20 | +0.05 | +0.1% | $46.80 | $47.45 | $46.70 | 35,000 | |
| $47.15 | +0.25 | +0.5% | $46.90 | $47.30 | $46.50 | 27,050 | |
| $46.90 | +0.20 | +0.4% | $46.70 | $47.10 | $45.50 | 47,033 | |
| $46.70 | +1.20 | +2.6% | $45.60 | $47.50 | $45.50 | 49,020 | |
| $45.50 | -1.50 | -3.2% | $46.05 | $46.05 | $44.60 | 50,584 | |
| $47.00 | +0.95 | +2.1% | $48.00 | $48.00 | $46.05 | 41,000 | |
| $46.05 | -1.80 | -3.8% | $47.50 | $47.65 | $45.70 | 75,000 | |
| $47.85 | -0.45 | -0.9% | $46.90 | $47.95 | $46.90 | 30,000 | |
| $48.30 | +0.30 | +0.6% | $48.00 | $48.80 | $47.70 | 19,000 | |
| $48.00 | +0.10 | +0.2% | $47.90 | $48.75 | $47.75 | 45,000 | |
| $47.90 | -0.60 | -1.2% | $48.80 | $48.80 | $47.85 | 100,013 | |
| $48.50 | +0.55 | +1.1% | $47.95 | $48.60 | $47.30 | 72,000 | |
| $47.95 | -0.45 | -0.9% | $48.80 | $48.80 | $47.95 | 40,000 | |
| $48.40 | +0.55 | +1.1% | $48.05 | $48.70 | $47.90 | 36,000 | |
| $47.85 | +0.05 | +0.1% | $47.90 | $48.20 | $47.70 | 58,180 | |
| $47.80 | +0.20 | +0.4% | $47.65 | $48.00 | $47.35 | 48,000 | |
| $47.60 | -0.90 | -1.9% | $49.65 | $49.75 | $47.60 | 97,035 | |
| $48.50 | +0.50 | +1.0% | $48.85 | $50.40 | $48.35 | 145,000 | |
| $48.00 | +0.95 | +2.0% | $48.05 | $48.10 | $47.25 | 36,000 | |
| $47.05 | -0.70 | -1.5% | $47.75 | $47.75 | $46.85 | 56,052 | |
| $47.75 | +0.20 | +0.4% | $47.55 | $48.15 | $47.55 | 32,000 | |
| $47.55 | -0.45 | -0.9% | $48.05 | $48.05 | $46.95 | 65,010 | |
| $48.00 | +0.50 | +1.1% | $48.00 | $48.90 | $47.55 | 61,000 | |
| $47.50 | -0.50 | -1.0% | $48.95 | $48.95 | $47.30 | 48,031 | |
| $48.00 | -0.90 | -1.8% | $49.30 | $49.35 | $48.00 | 105,075 | |
| $48.90 | -1.90 | -3.7% | $52.00 | $53.00 | $48.90 | 303,000 | |
| $50.80 | +1.50 | +3.0% | $48.80 | $52.30 | $48.20 | 445,500 | |
| $49.30 | +0.90 | +1.9% | $48.90 | $49.35 | $48.20 | 74,003 | |
| $48.40 | -0.10 | -0.2% | $48.60 | $49.25 | $48.10 | 56,100 | |
| $48.50 | +0.30 | +0.6% | $49.00 | $49.00 | $47.55 | 96,000 | |
| $48.20 | +0.45 | +0.9% | $47.75 | $48.70 | $47.75 | 60,090 | |
| $47.75 | -0.65 | -1.3% | $48.40 | $48.65 | $47.00 | 83,221 | |
| $48.40 | -0.90 | -1.8% | $48.90 | $48.90 | $47.35 | 86,008 | |
| $49.30 | -0.30 | -0.6% | $49.85 | $50.80 | $49.20 | 128,000 | |
| $49.60 | +1.00 | +2.1% | $48.00 | $49.95 | $48.00 | 87,000 | |
| $48.60 | +0.60 | +1.3% | $47.80 | $49.40 | $47.05 | 71,000 | |
| $48.00 | +3.20 | +7.1% | $47.80 | $48.00 | $46.00 | 118,000 | |
| $44.80 | -1.05 | -2.3% | $45.65 | $46.60 | $44.30 | 178,000 |
- Ticker
- TWSE:6928
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Ubiqconn Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in all · newest Mar 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Ubiqconn Technology, Inc.