Stock listing
TWSE:2477 Meiloon Industrial Co., Ltd. (美隆電) 股價
Follow Meiloon Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2477
$22.55 TWD +0.25 (+1.1%)
Close on Nov 2, 2026
- Day range
- $22.20 – $22.65 TWDNov 2, 2026
- Volume
- 44,041 sharesNov 2, 2026
- Market cap
- $3.58B TWDAt the close on Nov 2, 2026 · price × 158.6M shares outstanding
- 52-week range
- $20.20 – $27.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.07M TWDMedian day 87,627 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2477 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.55 | +0.25 | +1.1% | $22.30 | $22.65 | $22.20 | 44,041 | |
| $22.30 | -0.25 | -1.1% | $22.30 | $22.65 | $22.00 | 45,484 | |
| $22.55 | -0.05 | -0.2% | $22.55 | $22.70 | $22.50 | 48,877 | |
| $22.60 | -0.20 | -0.9% | $22.85 | $22.85 | $22.50 | 42,893 | |
| $22.80 | +0.60 | +2.7% | $22.20 | $22.85 | $22.20 | 240,293 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | -0.50 | -2.2% | $22.70 | $22.70 | $22.00 | 170,136 | |
| $22.70 | -0.05 | -0.2% | $23.00 | $23.05 | $22.60 | 68,034 | |
| $22.75 | -0.05 | -0.2% | $22.45 | $22.75 | $22.45 | 42,859 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.65 | 32,815 | |
| $22.80 | +0.05 | +0.2% | $22.75 | $22.80 | $22.60 | 35,000 | |
| $22.75 | -0.10 | -0.4% | $22.80 | $22.80 | $22.50 | 93,000 | |
| $22.85 | +0.65 | +2.9% | $22.35 | $22.90 | $22.35 | 68,403 | |
| $22.20 | -0.30 | -1.3% | $22.50 | $22.90 | $22.20 | 285,071 | |
| $22.50 | +0.10 | +0.4% | $22.35 | $22.65 | $22.30 | 67,528 | |
| $22.40 | +0.05 | +0.2% | $22.60 | $22.65 | $22.40 | 110,500 | |
| $22.35 | -0.25 | -1.1% | $22.60 | $22.60 | $22.35 | 108,045 | |
| $22.60 | -0.05 | -0.2% | $22.65 | $22.65 | $22.40 | 156,311 | |
| $22.65 | -0.10 | -0.4% | $22.75 | $22.85 | $22.65 | 36,248 | |
| $22.75 | -0.35 | -1.5% | $22.90 | $22.90 | $22.75 | 97,800 | |
| $23.10 | -0.05 | -0.2% | $23.35 | $23.35 | $22.85 | 161,186 | |
| $23.15 | +0.05 | +0.2% | $23.20 | $23.30 | $23.05 | 132,292 | |
| $23.10 | +0.05 | +0.2% | $23.05 | $23.10 | $22.85 | 136,255 | |
| $23.05 | +0.15 | +0.7% | $22.90 | $23.20 | $22.75 | 84,820 | |
| $22.90 | -0.30 | -1.3% | $23.20 | $23.20 | $22.90 | 89,153 | |
| $23.20 | +0.10 | +0.4% | $23.25 | $23.45 | $22.85 | 321,350 | |
| $23.10 | +0.75 | +3.4% | $22.45 | $23.40 | $22.40 | 639,280 | |
| $22.35 | +0.35 | +1.6% | $22.00 | $22.35 | $22.00 | 184,300 | |
| $22.00 | +0.20 | +0.9% | $21.90 | $22.00 | $21.85 | 69,600 | |
| $21.80 | +0.05 | +0.2% | $21.70 | $21.90 | $21.70 | 45,390 | |
| $21.75 | -0.10 | -0.5% | $21.95 | $21.95 | $21.70 | 59,950 | |
| $21.85 | -0.15 | -0.7% | $22.00 | $22.00 | $21.70 | 22,100 | |
| $22.00 | 0.00 | 0.0% | $21.95 | $22.00 | $21.90 | 42,280 | |
| $22.00 | 0.00 | 0.0% | $21.85 | $22.25 | $21.75 | 82,040 | |
| $22.00 | +0.40 | +1.9% | $21.80 | $22.10 | $21.80 | 103,132 | |
| $21.60 | -0.05 | -0.2% | $21.65 | $21.65 | $21.50 | 63,653 | |
| $21.65 | 0.00 | 0.0% | $21.75 | $21.75 | $21.55 | 55,110 | |
| $21.65 | +0.10 | +0.5% | $21.85 | $21.85 | $21.45 | 115,091 | |
| $21.55 | 0.00 | 0.0% | $21.70 | $21.85 | $21.50 | 160,534 | |
| $21.55 | -0.05 | -0.2% | $21.60 | $21.85 | $21.55 | 133,300 | |
| $21.60 | -0.30 | -1.4% | $21.80 | $22.10 | $21.55 | 366,201 | |
| $21.90 | +1.20 | +5.8% | $20.70 | $22.75 | $20.20 | 1,227,972 | |
| $20.70 | -0.10 | -0.5% | $21.00 | $21.00 | $20.70 | 77,600 | |
| $20.80 | -0.10 | -0.5% | $20.90 | $21.05 | $20.75 | 105,000 | |
| $20.90 | +0.30 | +1.5% | $20.60 | $20.95 | $20.60 | 46,028 | |
| $20.60 | -0.10 | -0.5% | $20.60 | $20.80 | $20.55 | 37,000 | |
| $20.70 | -0.15 | -0.7% | $20.85 | $20.90 | $20.70 | 70,000 | |
| $20.85 | -0.15 | -0.7% | $20.95 | $20.95 | $20.85 | 76,031 | |
| $21.00 | +0.15 | +0.7% | $21.00 | $21.00 | $20.80 | 86,100 | |
| $20.85 | +0.05 | +0.2% | $20.75 | $21.00 | $20.65 | 67,000 | |
| $20.80 | -0.30 | -1.4% | $20.95 | $21.15 | $20.60 | 71,000 | |
| $21.10 | +0.05 | +0.2% | $21.20 | $21.20 | $20.90 | 62,124 | |
| $21.05 | -0.35 | -1.6% | $21.30 | $21.50 | $20.95 | 145,500 | |
| $21.40 | -0.40 | -1.8% | $21.60 | $21.75 | $21.40 | 162,212 | |
| $21.80 | -0.15 | -0.7% | $22.00 | $22.40 | $21.80 | 253,329 | |
| $21.95 | -0.10 | -0.5% | $22.05 | $22.30 | $21.95 | 151,025 | |
| $22.05 | -0.30 | -1.3% | $22.35 | $22.40 | $22.05 | 183,035 | |
| $22.35 | +0.65 | +3.0% | $21.85 | $22.45 | $21.40 | 330,408 | |
| $21.70 | +0.15 | +0.7% | $21.50 | $22.00 | $21.40 | 221,000 | |
| $21.55 | -0.10 | -0.5% | $21.70 | $21.90 | $21.50 | 133,103 | |
| $21.65 | -0.35 | -1.6% | $21.70 | $22.20 | $21.65 | 153,800 | |
| $22.00 | +0.40 | +1.9% | $21.60 | $22.00 | $21.35 | 84,003 |
- Ticker
- TWSE:2477
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Meiloon Industrial May Rev NT$129.3M Vs NT$201.2M
Latest news
Table: Meiloon Industrial May Rev NT$129.3M Vs NT$201.2M
Jun 9, 2026
Closed $22.50 (-0.2%) on Jun 9, 2026
Table: Meiloon Industrial Apr Rev NT$197.8M Vs NT$155.5M
May 8, 2026
Closed $21.00 (-1.2%) on May 8, 2026
Table: Meiloon Industrial Mar Rev NT$155.0M Vs NT$202.0M
Apr 8, 2026
Closed $24.10 (+1.3%) on Apr 8, 2026
Meiloon Industrial Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Meiloon Industrial Co., Ltd.