Stock listing

GPW:CLN Celon Pharma SA Akcje

Home listing (GPW) of Celon Pharma SA

Follow Celon Pharma SA into a list and get an email when it puts out news.

Share price · GPW:CLN

17.10 PLN +0.24 (+1.4%)

Close on Oct 30, 2026

Past year -20.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 16.30 – 17.64 PLNOct 30, 2026
Volume: 45,879 sharesOct 30, 2026
Market cap: 921.9M PLNAt the close on Oct 30, 2026 · price × 53.91M shares outstanding
52-week range: 16.30 – 23.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 391,662 PLNMedian day 11,801 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:CLN · Home	17.10 PLN	+0.24 (+1.4%)	45,879	16.98	17.64	16.30	16.86	Close on Oct 30, 2026
Frankfurt:8RP	€3.675 EUR	-0.385 (-9.5%)	—	€3.675	€3.675	€3.675	€4.06	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CLN · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	17.10	+0.24	+1.4%	16.98	17.64	16.30	45,879
Thu, Oct 29	16.86	-0.74	-4.2%	17.88	17.90	16.80	39,030
Wed, Oct 28	17.60	-0.70	-3.8%	18.20	18.28	17.42	44,438
Tue, Oct 27	18.30	-0.50	-2.7%	18.82	18.94	18.20	48,337
Mon, Oct 26	18.80	-0.20	-1.1%	18.96	19.18	18.54	33,424
Fri, Oct 23	19.00	-0.50	-2.6%	19.50	19.70	18.50	25,402
Thu, Oct 22	19.50	+0.12	+0.6%	19.40	19.76	19.00	11,801
Wed, Oct 21	19.38	-0.12	-0.6%	19.56	19.80	18.76	26,379
Tue, Oct 20	19.50	-0.50	-2.5%	20.00	20.20	18.96	23,694
Mon, Oct 19	20.00	+0.10	+0.5%	20.10	20.80	19.88	41,832
Fri, Oct 16	19.90	+1.06	+5.6%	19.10	19.90	18.90	58,268
Thu, Oct 15	18.84	-0.04	-0.2%	18.88	18.98	18.64	8,367
Wed, Oct 14	18.88	0.00	0.0%	18.88	19.28	18.82	8,009
Tue, Oct 13	18.88	-0.08	-0.4%	18.96	19.40	18.66	12,424
Mon, Oct 12	18.96	+0.26	+1.4%	18.80	19.40	18.80	11,261
Fri, Oct 9	18.70	+0.02	+0.1%	18.74	18.84	18.68	4,059
Thu, Oct 8	18.68	-0.10	-0.5%	18.82	18.82	18.60	9,276
Wed, Oct 7	18.78	-0.22	-1.2%	19.00	19.00	18.66	10,014
Tue, Oct 6	19.00	+0.16	+0.8%	18.84	19.14	18.66	11,206
Mon, Oct 5	18.84	+0.14	+0.7%	19.08	19.22	18.58	7,068
Fri, Oct 2	18.70	0.00	0.0%	18.84	18.88	18.52	9,855
Thu, Oct 1	18.70	0.00	0.0%	18.70	18.90	18.00	26,007
Wed, Sep 30	18.70	-0.50	-2.6%	19.06	19.20	18.66	18,050
Tue, Sep 29	19.20	-0.30	-1.5%	19.48	19.76	19.20	9,838
Mon, Sep 28	19.50	-0.42	-2.1%	19.98	20.10	19.50	5,746
Fri, Sep 25	19.92	+0.12	+0.6%	19.84	20.10	19.62	6,075
Thu, Sep 24	19.80	+0.40	+2.1%	19.38	19.80	19.38	14,116
Wed, Sep 23	19.40	-0.10	-0.5%	19.48	19.60	19.30	8,327
Tue, Sep 22	19.50	+0.10	+0.5%	19.46	19.76	19.28	18,664
Mon, Sep 21	19.40	-0.40	-2.0%	19.80	19.94	19.28	44,703
Fri, Sep 18	19.80	-1.00	-4.8%	20.40	20.95	19.76	45,059
Thu, Sep 17	20.80	-1.10	-5.0%	21.45	21.45	20.50	33,289
Wed, Sep 16	21.90	+0.10	+0.5%	21.75	21.95	21.50	4,834
Tue, Sep 15	21.80	0.00	0.0%	21.80	22.05	21.20	15,678
Mon, Sep 14	21.80	-0.20	-0.9%	21.85	22.05	21.60	12,219
Fri, Sep 11	22.00	+0.50	+2.3%	21.55	22.05	21.55	19,952
Thu, Sep 10	21.50	-0.30	-1.4%	21.80	22.90	21.50	29,414
Wed, Sep 9	21.80	+0.10	+0.5%	21.60	22.25	21.45	9,672
Tue, Sep 8	21.70	+0.10	+0.5%	21.90	21.90	21.05	11,096
Mon, Sep 7	21.60	-0.55	-2.5%	22.00	22.10	21.30	14,023
Fri, Sep 4	22.15	-0.05	-0.2%	22.25	22.30	21.60	8,028
Thu, Sep 3	22.20	-0.05	-0.2%	22.25	22.30	21.95	9,750
Wed, Sep 2	22.25	-0.05	-0.2%	22.30	22.30	21.90	6,432
Tue, Sep 1	22.30	+0.40	+1.8%	21.80	22.30	21.45	13,300
Mon, Aug 31	21.90	-0.30	-1.4%	21.90	22.20	21.65	7,742
Fri, Aug 28	22.20	0.00	0.0%	22.20	22.40	21.90	16,308
Thu, Aug 27	22.20	-0.20	-0.9%	22.35	22.40	22.00	14,045
Wed, Aug 26	22.40	+0.20	+0.9%	22.20	22.55	22.00	13,530
Tue, Aug 25	22.20	-0.45	-2.0%	22.55	22.60	21.80	35,419
Mon, Aug 24	22.65	+0.05	+0.2%	22.60	23.25	22.20	33,656
Fri, Aug 21	22.60	+0.10	+0.4%	22.55	22.85	21.95	42,374
Thu, Aug 20	22.50	+2.05	+10.0%	20.45	23.45	20.45	141,197
Wed, Aug 19	20.45	+0.05	+0.2%	20.40	20.55	20.35	3,162
Tue, Aug 18	20.40	0.00	0.0%	20.40	20.70	20.20	8,886
Mon, Aug 17	20.40	-0.35	-1.7%	20.75	20.85	20.25	4,996
Fri, Aug 14	20.75	-0.15	-0.7%	20.90	21.00	20.60	4,564
Thu, Aug 13	20.90	+0.15	+0.7%	20.80	20.90	20.75	4,431
Wed, Aug 12	20.75	0.00	0.0%	20.80	20.90	20.70	10,699
Tue, Aug 11	20.75	+0.05	+0.2%	20.60	20.80	20.60	7,610
Mon, Aug 10	20.70	+0.25	+1.2%	20.55	20.75	20.35	6,778
Fri, Aug 7	20.45	-0.15	-0.7%	20.75	20.80	20.20	7,372
Thu, Aug 6	20.60	-0.10	-0.5%	20.70	20.85	20.35	7,029
Wed, Aug 5	20.70	+0.15	+0.7%	20.70	20.95	20.50	4,665
Tue, Aug 4	20.55	-0.10	-0.5%	20.50	20.95	20.35	15,128
Mon, Aug 3	20.65	+0.10	+0.5%	20.60	21.15	20.20	13,854
Fri, Jul 31	20.55	-0.35	-1.7%	20.90	21.00	20.55	7,944
Thu, Jul 30	20.90	-0.20	-0.9%	21.10	21.15	20.65	8,763

Ticker: GPW:CLN
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: GPW
Currency: PLN

Latest news

FDA Clears Celon Pharma’s Schizophrenia Drug for Phase 3 Trial

Oct 8, 2025

Celon Pharma: Doubled export sales, continuation of the strategy of investing in research and development

Sep 29, 2021

Celon Pharma S A Announces Successful Completion of Phase 1A Trial of CPL’116, JAK-ROCK Inhibitor.

Feb 10, 2021

Celon Pharma Announces Positive Falkieri Phase II Results in Treatment-Resistant Bipolar Depression

Jan 8, 2021

All Celon Pharma SA news

Decks

Q3 2025 Earnings Presentation
Earnings · 14 slides · November 2025
H1 2025 Earnings Presentation
Earnings · 13 slides · October 2025
Q1 2025 Earnings Presentation
Earnings · 15 slides · May 22, 2025
Investor Presentation (March 2025)
Investor deck · 19 slides · March 2025

Celon Pharma SA on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 4 in all · newest Oct 8, 2025 · oldest 2021
Decks: 29 decks · latest November 2025

Where Celon Pharma SA is listed

Listing	Exchange	Country	Currency
GPW:CLN · Home listing · This page	GPW	Poland	PLN
LSE:0RKX	LSE	United Kingdom	PLN
LS Exchange:A2DJW6	LS Exchange	Germany	EUR
gettex:8RP	gettex	Germany	EUR
Dusseldorf:8RP	Dusseldorf	Germany	EUR
Frankfurt:8RP	Frankfurt	Germany	EUR
Lang & Schwarz:A2DJW6	Lang & Schwarz	Germany	EUR
Munich:8RP	Munich	Germany	EUR
Stuttgart:8RP	Stuttgart	Germany	EUR