Stock listing

LSE:0RK3 ASM Group SA Share Price

UK listing (LSE) of ASM Group SA · home listing GPW:ASM

Follow ASM Group SA into a list and get an email when it puts out news.

Home listing price · GPW:ASM

0.144 PLN +0.002 (+1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ASM

Past year -47.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.142 – 0.145 PLNOct 30, 2026
Volume: 188,281 sharesOct 30, 2026
Market cap: 14.03M PLNAt the close on Oct 30, 2026 · price × 97.44M shares outstanding
52-week range: 0.141 – 1.050 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 73,293 PLNMedian day 278,845 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ASM · Home	0.144 PLN	+0.002 (+1.1%)	188,281	0.145	0.145	0.142	0.143	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ASM · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.144	+0.002	+1.1%	0.145	0.145	0.142	188,281
Thu, Oct 29	0.143	-0.003	-1.7%	0.145	0.146	0.141	158,114
Wed, Oct 28	0.145	+0.001	+0.7%	0.146	0.148	0.142	112,371
Tue, Oct 27	0.144	+0.001	+0.7%	0.145	0.155	0.141	623,827
Mon, Oct 26	0.143	+0.001	+0.4%	0.144	0.145	0.142	73,268
Fri, Oct 23	0.143	-0.003	-1.7%	0.144	0.145	0.141	142,135
Thu, Oct 22	0.145	-0.005	-3.0%	0.144	0.148	0.143	182,164
Wed, Oct 21	0.150	+0.004	+2.7%	0.145	0.150	0.142	220,860
Tue, Oct 20	0.146	-0.001	-0.3%	0.149	0.149	0.141	179,454
Mon, Oct 19	0.146	-0.004	-2.7%	0.153	0.153	0.145	313,895
Fri, Oct 16	0.150	-0.007	-4.2%	0.157	0.157	0.149	694,545
Thu, Oct 15	0.157	-0.004	-2.2%	0.158	0.163	0.157	79,292
Wed, Oct 14	0.160	+0.010	+6.7%	0.150	0.166	0.150	580,265
Tue, Oct 13	0.150	-0.004	-2.3%	0.152	0.154	0.149	560,068
Mon, Oct 12	0.154	-0.004	-2.5%	0.153	0.157	0.151	147,044
Fri, Oct 9	0.158	+0.002	+1.0%	0.152	0.160	0.150	294,607
Thu, Oct 8	0.156	+0.004	+2.3%	0.156	0.157	0.151	202,052
Wed, Oct 7	0.153	-0.006	-3.5%	0.158	0.160	0.153	222,214
Tue, Oct 6	0.158	-0.006	-3.7%	0.164	0.165	0.157	96,153
Mon, Oct 5	0.164	+0.004	+2.2%	0.161	0.169	0.155	272,064
Fri, Oct 2	0.161	-0.002	-0.9%	0.162	0.163	0.160	164,794
Thu, Oct 1	0.162	-0.016	-9.0%	0.176	0.176	0.159	1,950,155
Wed, Sep 30	0.178	-0.006	-3.3%	0.184	0.187	0.171	709,161
Tue, Sep 29	0.184	+0.021	+12.9%	0.167	0.185	0.167	2,337,371
Mon, Sep 28	0.163	-0.001	-0.3%	0.160	0.168	0.158	186,395
Fri, Sep 25	0.164	0.000	0.0%	0.164	0.165	0.160	351,830
Thu, Sep 24	0.164	+0.001	+0.3%	0.161	0.164	0.161	104,098
Wed, Sep 23	0.163	-0.001	-0.6%	0.161	0.166	0.160	232,817
Tue, Sep 22	0.164	-0.002	-1.2%	0.166	0.166	0.161	291,464
Mon, Sep 21	0.166	+0.001	+0.6%	0.165	0.167	0.163	34,407
Fri, Sep 18	0.165	+0.001	+0.3%	0.172	0.172	0.161	438,707
Thu, Sep 17	0.165	-0.001	-0.3%	0.167	0.174	0.161	662,517
Wed, Sep 16	0.165	-0.009	-5.2%	0.174	0.174	0.165	187,695
Tue, Sep 15	0.174	-0.001	-0.3%	0.174	0.175	0.169	49,218
Mon, Sep 14	0.175	-0.003	-1.4%	0.177	0.177	0.171	63,484
Fri, Sep 11	0.177	+0.005	+2.9%	0.173	0.178	0.171	191,824
Thu, Sep 10	0.172	-0.003	-1.4%	0.175	0.175	0.166	208,627
Wed, Sep 9	0.175	0.000	0.0%	0.175	0.176	0.171	34,932
Tue, Sep 8	0.175	+0.003	+1.5%	0.173	0.176	0.170	152,415
Mon, Sep 7	0.172	-0.003	-1.4%	0.176	0.176	0.170	171,662
Fri, Sep 4	0.175	+0.003	+2.0%	0.171	0.178	0.169	268,122
Thu, Sep 3	0.171	0.000	0.0%	0.170	0.175	0.165	171,408
Wed, Sep 2	0.171	-0.001	-0.3%	0.172	0.176	0.165	410,098
Tue, Sep 1	0.172	-0.001	-0.9%	0.170	0.172	0.165	554,430
Mon, Aug 31	0.173	-0.004	-2.3%	0.177	0.177	0.168	474,945
Fri, Aug 28	0.177	+0.004	+2.3%	0.176	0.182	0.171	343,438
Thu, Aug 27	0.173	-0.005	-2.8%	0.178	0.181	0.170	308,637
Wed, Aug 26	0.178	-0.005	-2.5%	0.183	0.185	0.174	691,497
Tue, Aug 25	0.183	+0.005	+2.8%	0.182	0.183	0.176	383,330
Mon, Aug 24	0.178	-0.003	-1.4%	0.184	0.188	0.176	151,835
Fri, Aug 21	0.180	+0.003	+1.7%	0.180	0.189	0.177	390,227
Thu, Aug 20	0.177	-0.008	-4.3%	0.182	0.189	0.175	800,400
Wed, Aug 19	0.185	-0.011	-5.6%	0.189	0.198	0.180	556,624
Tue, Aug 18	0.196	-0.004	-1.8%	0.202	0.203	0.186	164,725
Mon, Aug 17	0.200	-0.003	-1.2%	0.202	0.202	0.193	168,113
Fri, Aug 14	0.202	+0.011	+5.8%	0.191	0.215	0.186	1,221,939
Thu, Aug 13	0.191	-0.001	-0.5%	0.192	0.192	0.184	127,419
Wed, Aug 12	0.192	-0.006	-3.0%	0.193	0.198	0.186	297,650
Tue, Aug 11	0.198	-0.007	-3.4%	0.206	0.207	0.193	284,866
Mon, Aug 10	0.205	-0.002	-1.0%	0.207	0.215	0.201	360,319
Fri, Aug 7	0.207	+0.007	+3.5%	0.205	0.209	0.197	288,478
Thu, Aug 6	0.200	+0.001	+0.5%	0.199	0.207	0.193	351,129
Wed, Aug 5	0.199	+0.002	+0.8%	0.199	0.200	0.193	278,845
Tue, Aug 4	0.198	+0.009	+4.5%	0.190	0.200	0.177	1,047,960
Mon, Aug 3	0.189	+0.005	+2.4%	0.185	0.212	0.185	2,153,023
Fri, Jul 31	0.185	+0.023	+14.6%	0.161	0.190	0.161	1,568,977
Thu, Jul 30	0.161	-0.001	-0.6%	0.164	0.168	0.160	374,499

Ticker: LSE:0RK3
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: LSE
Currency: PLN

Decks

Investor Presentation (May 2014)
Investor deck · 10 slides · May 2014

ASM Group SA on 6ix

Sector: Industrials
Industry: Business & professional services
Decks: 1 deck · latest May 2014

Where ASM Group SA is listed

Listing	Exchange	Country	Currency
GPW:ASM · Home listing	GPW	Poland	PLN
LSE:0RK3 · This page	LSE	United Kingdom	PLN