Stock listing
gettex:XXA1 Axcelis Technologies, Inc. Aktie
German listing (gettex) of Axcelis Technologies, Inc. · home listing NASDAQ:ACLS
Follow Axcelis Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ACLS
$100.07 USD -11.95 (-10.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ACLS
- Day range
- $95.73 – $106.30 USDOct 30, 2026
- Volume
- 522,649 sharesOct 30, 2026
- Market cap
- $3.09B USDAt the close on Oct 30, 2026 · price × 30.88M shares outstanding
- 52-week range
- $73.60 – $193.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42.55M USDMedian day 316,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACLS · Home | $100.07 USD | -11.95 (-10.7%) | 522,649 | $105.80 | $106.30 | $95.73 | $112.02 | Close on Oct 30, 2026 |
| Frankfurt:XXA1 | €92.40 EUR | -6.40 (-6.5%) | — | €96.56 | €96.56 | €92.40 | €98.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.07 | -11.95 | -10.7% | $105.80 | $106.30 | $95.73 | 522,649 | |
| $112.02 | -1.71 | -1.5% | $113.23 | $115.79 | $110.62 | 284,359 | |
| $113.73 | +0.09 | +0.1% | $116.25 | $116.25 | $112.78 | 190,243 | |
| $113.64 | +4.53 | +4.2% | $109.52 | $114.15 | $109.52 | 400,370 | |
| $109.11 | +2.53 | +2.4% | $106.74 | $111.84 | $106.25 | 265,467 | |
| $106.58 | +1.84 | +1.8% | $104.40 | $108.30 | $104.00 | 411,789 | |
| $104.74 | -11.84 | -10.2% | $109.80 | $111.35 | $104.31 | 294,449 | |
| $116.58 | +3.65 | +3.2% | $117.25 | $119.27 | $115.19 | 486,313 | |
| $112.93 | +1.72 | +1.5% | $110.61 | $113.82 | $106.80 | 245,644 | |
| $111.21 | +2.86 | +2.6% | $112.95 | $114.31 | $109.80 | 244,605 | |
| $108.35 | -6.76 | -5.9% | $112.78 | $114.27 | $108.19 | 283,260 | |
| $115.11 | -3.50 | -3.0% | $113.97 | $116.81 | $110.25 | 410,472 | |
| $118.61 | -6.27 | -5.0% | $120.70 | $124.22 | $118.09 | 264,115 | |
| $124.88 | -2.75 | -2.2% | $124.02 | $126.30 | $121.88 | 352,000 | |
| $127.63 | -7.08 | -5.3% | $132.69 | $132.69 | $127.27 | 198,900 | |
| $134.71 | +1.23 | +0.9% | $137.37 | $138.41 | $133.45 | 244,000 | |
| $133.48 | -4.92 | -3.6% | $135.19 | $138.48 | $132.48 | 252,000 | |
| $138.40 | -2.75 | -1.9% | $137.00 | $139.05 | $135.85 | 279,000 | |
| $141.15 | -1.16 | -0.8% | $144.42 | $144.81 | $140.73 | 197,000 | |
| $142.31 | -5.46 | -3.7% | $147.77 | $147.91 | $141.95 | 372,500 | |
| $147.77 | +11.06 | +8.1% | $143.28 | $149.95 | $141.00 | 453,000 | |
| $136.71 | +5.53 | +4.2% | $133.61 | $137.14 | $130.50 | 402,900 | |
| $131.18 | +2.49 | +1.9% | $131.81 | $132.69 | $128.57 | 477,500 | |
| $128.69 | +4.68 | +3.8% | $127.00 | $128.88 | $123.29 | 367,900 | |
| $124.01 | +0.90 | +0.7% | $123.99 | $124.95 | $120.00 | 321,000 | |
| $123.11 | +6.97 | +6.0% | $117.88 | $123.38 | $117.22 | 379,000 | |
| $116.14 | -2.29 | -1.9% | $116.08 | $116.70 | $111.92 | 385,500 | |
| $118.43 | +2.69 | +2.3% | $115.56 | $118.77 | $111.19 | 402,300 | |
| $115.74 | +2.59 | +2.3% | $112.95 | $115.87 | $112.95 | 256,900 | |
| $113.15 | +3.83 | +3.5% | $112.50 | $113.74 | $110.08 | 291,000 | |
| $109.32 | +4.72 | +4.5% | $106.15 | $109.41 | $105.05 | 485,900 | |
| $104.60 | +0.85 | +0.8% | $106.16 | $107.84 | $103.94 | 394,400 | |
| $103.75 | -1.29 | -1.2% | $107.41 | $107.63 | $102.66 | 441,200 | |
| $105.04 | -0.27 | -0.3% | $107.36 | $107.36 | $103.13 | 309,100 | |
| $105.31 | -8.12 | -7.2% | $107.26 | $109.02 | $104.95 | 435,600 | |
| $113.43 | +0.13 | +0.1% | $115.86 | $117.36 | $113.18 | 311,600 | |
| $113.30 | -2.26 | -2.0% | $112.50 | $115.05 | $111.01 | 173,900 | |
| $115.56 | -3.61 | -3.0% | $117.87 | $120.34 | $114.69 | 306,800 | |
| $119.17 | +4.09 | +3.6% | $118.31 | $120.96 | $117.15 | 250,700 | |
| $115.08 | +4.71 | +4.3% | $112.35 | $115.20 | $111.79 | 480,700 | |
| $110.37 | -0.40 | -0.4% | $110.24 | $111.94 | $107.87 | 248,500 | |
| $110.77 | +0.68 | +0.6% | $110.60 | $111.81 | $108.00 | 443,200 | |
| $110.09 | -5.24 | -4.5% | $113.57 | $114.50 | $109.62 | 301,400 | |
| $115.33 | -0.24 | -0.2% | $116.76 | $117.33 | $113.59 | 307,800 | |
| $115.57 | -6.83 | -5.6% | $122.40 | $123.00 | $115.26 | 297,600 | |
| $122.40 | +2.04 | +1.7% | $124.61 | $126.70 | $119.37 | 348,900 | |
| $120.36 | -5.04 | -4.0% | $125.50 | $125.94 | $119.69 | 354,000 | |
| $125.40 | +1.91 | +1.5% | $127.04 | $127.43 | $122.55 | 281,500 | |
| $123.49 | -3.58 | -2.8% | $124.50 | $124.63 | $121.24 | 224,300 | |
| $127.07 | +2.10 | +1.7% | $126.64 | $127.43 | $121.95 | 378,900 | |
| $124.97 | -1.46 | -1.2% | $124.60 | $127.03 | $123.01 | 216,400 | |
| $126.43 | -8.96 | -6.6% | $137.08 | $137.31 | $125.50 | 425,000 | |
| $135.39 | -8.72 | -6.1% | $136.19 | $138.99 | $132.87 | 304,700 | |
| $144.11 | +3.96 | +2.8% | $140.75 | $145.70 | $138.77 | 282,000 | |
| $140.15 | -2.88 | -2.0% | $140.08 | $142.34 | $137.53 | 219,900 | |
| $143.03 | +0.89 | +0.6% | $141.29 | $145.69 | $141.05 | 187,100 | |
| $142.14 | +6.78 | +5.0% | $141.91 | $143.00 | $139.75 | 273,700 | |
| $135.36 | +2.71 | +2.0% | $136.78 | $137.78 | $132.27 | 283,100 | |
| $132.65 | -7.62 | -5.4% | $142.97 | $142.98 | $131.91 | 355,000 | |
| $140.27 | +3.61 | +2.6% | $136.66 | $141.33 | $136.66 | 464,100 | |
| $136.66 | -0.01 | 0.0% | $136.70 | $144.08 | $130.83 | 907,700 | |
| $136.67 | -3.03 | -2.2% | $136.30 | $140.66 | $133.87 | 617,900 | |
| $139.70 | +8.58 | +6.5% | $136.64 | $140.52 | $135.24 | 401,800 | |
| $131.12 | +0.74 | +0.6% | $126.03 | $133.35 | $124.72 | 411,900 | |
| $130.38 | +5.17 | +4.1% | $130.87 | $136.80 | $126.02 | 481,400 | |
| $125.21 | +13.16 | +11.7% | $118.90 | $127.26 | $117.36 | 339,200 |
- Ticker
- gettex:XXA1
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Axcelis Technologies Names Jeroen Delsman as Executive Vice President and Chief Financial Officer
Latest earnings call · Aug 6, 2026
Axcelis Technologies (NASDAQ:ACLS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Axcelis Technologies (NASDAQ:ACLS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Axcelis Technologies (NASDAQ:ACLS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptAxcelis Technologies (NASDAQ:ACLS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptAxcelis Technologies (NASDAQ:ACLS) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Axcelis Technologies Names Jeroen Delsman as Executive Vice President and Chief Financial Officer
Oct 27, 2026
Closed $113.64 (+4.2%) on Oct 27, 2026
Axcelis Announces Timing and Availability of Third Quarter 2026 Results and Conference Call
Oct 21, 2026
Closed $116.58 (+3.2%) on Oct 21, 2026
Axcelis to Begin Construction of New Manufacturing Facility in Pyeongtaek, Korea
Oct 20, 2026
Closed $112.93 (+1.5%) on Oct 20, 2026
Axcelis Announces Sponsorship and Participation in the 23rd International Conference on Silicon Carbide and Related Materials (ICSCRM 2026)
Sep 21, 2026
Closed $113.15 (+3.5%) on Sep 21, 2026
Axcelis Announces Sponsorship and Participation in the 25th International Conference on Ion Implantation and Annealing Technology 2026
Sep 14, 2026
Closed $105.31 (-7.2%) on Sep 14, 2026
Axcelis to Build New Manufacturing Facility in Pyeongtaek, Korea
Sep 8, 2026
Closed $119.17 (+3.6%) on Sep 8, 2026
Axcelis Announces Successful Purion XEmax Eval Closure at Leading Semiconductor Foundry
Jul 28, 2026
Closed $120.03 (-6.3%) on Jul 28, 2026
Axcelis Announces Timing and Availability of Second Quarter 2026 Results and Conference Call
Jul 22, 2026
Closed $141.95 (-0.9%) on Jul 22, 2026
Axcelis Announces Financial Results for First Quarter 2026
May 7, 2026
Closed $163.03 (+2.8%) on May 8, 2026
Axcelis to Participate in ASMC 2026
May 6, 2026
Closed $171.00 (+22.4%) on May 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
ASMC 2026 Advanced Semiconductor Manufacturing Conference
Conference · 21 slides · May 2026
Advanced Semiconductor Manufacturing Conference (ASMC) 2026
Conference · 16 slides · May 2026
Axcelis Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 23 in the last 12 months · 197 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 27 decks · latest Aug 6, 2026
Where Axcelis Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACLS · Home listing | NASDAQ | United States | USD |
| gettex:XXA1 · This page | gettex | Germany | EUR |
| Tradegate:XXA1 | Tradegate | Germany | EUR |
| BMV:ACLS | BMV | Mexico | MXN |
| LS Exchange:A2AM8Z | LS Exchange | Germany | EUR |
| Milan:1ACLS | Milan | Italy | EUR |
| Lang & Schwarz:A2AM8Z | Lang & Schwarz | Germany | EUR |
| BOATS:ACLS | BOATS | United States | USD |
| Frankfurt:XXA1 | Frankfurt | Germany | EUR |
| BIVA:ACLS | BIVA | Mexico | MXN |
| Munich:XXA1 | Munich | Germany | EUR |
| BX Swiss:XXA1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:XXA1 | Dusseldorf | Germany | EUR |
| Hamburg:XXA1 | Hamburg | Germany | EUR |
| Stuttgart:XXA1 | Stuttgart | Germany | EUR |
| Hanover:XXA1 | Hanover | Germany | EUR |
| Xetra:XXA1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Axcelis Technologies, Inc.