Stock listing
gettex:WSU WashTec AG Aktie
German listing (gettex) of WashTec AG · home listing Xetra:WSU
Follow WashTec AG into a list and get an email when it puts out news.
Home listing price · XETR:WSU
€33.00 EUR -0.20 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WSU
- Day range
- €32.70 – €33.50 EUROct 30, 2026
- Volume
- 6,275 sharesOct 30, 2026
- Market cap
- €438.3M EURAt the close on Oct 30, 2026 · price × 13.28M shares outstanding
- 52-week range
- €32.20 – €51.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €173,878 EURMedian day 4,077 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WSU · Home | €33.00 EUR | -0.20 (-0.6%) | 6,275 | €33.50 | €33.50 | €32.70 | €33.20 | Close on Oct 30, 2026 |
| Frankfurt:WSU | €32.70 EUR | -0.30 (-0.9%) | — | €32.90 | €32.90 | €32.70 | €33.00 | Close on Oct 27, 2026 |
| Dusseldorf:WSU | €32.60 EUR | -0.10 (-0.3%) | — | €33.20 | €33.20 | €32.60 | €32.70 | Close on Oct 30, 2026 |
| Munich:WSU | €33.20 EUR | -0.40 (-1.2%) | — | €33.20 | €33.20 | €33.20 | €33.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:WSU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.00 | -0.20 | -0.6% | €33.50 | €33.50 | €32.70 | 6,275 | |
| €33.20 | 0.00 | 0.0% | €33.10 | €33.40 | €32.90 | 921 | |
| €33.20 | +0.10 | +0.3% | €32.90 | €33.50 | €32.90 | 1,942 | |
| €33.10 | +0.10 | +0.3% | €33.30 | €33.30 | €32.70 | 6,948 | |
| €33.00 | -0.80 | -2.4% | €34.10 | €34.10 | €32.80 | 6,067 | |
| €33.80 | +0.50 | +1.5% | €33.20 | €33.80 | €33.00 | 8,399 | |
| €33.30 | -0.40 | -1.2% | €33.70 | €33.70 | €33.00 | 7,497 | |
| €33.70 | +0.60 | +1.8% | €33.40 | €33.70 | €33.30 | 1,442 | |
| €33.10 | -0.40 | -1.2% | €33.20 | €33.20 | €32.50 | 2,047 | |
| €33.50 | -0.10 | -0.3% | €33.70 | €33.90 | €33.00 | 6,580 | |
| €33.60 | +0.90 | +2.8% | €32.60 | €33.80 | €32.30 | 4,556 | |
| €32.70 | -0.20 | -0.6% | €32.80 | €32.90 | €32.30 | 3,260 | |
| €32.90 | -0.10 | -0.3% | €33.20 | €33.30 | €32.70 | 3,070 | |
| €33.00 | 0.00 | 0.0% | €33.20 | €33.60 | €32.50 | 5,371 | |
| €33.00 | +0.30 | +0.9% | €33.40 | €33.40 | €32.80 | 3,964 | |
| €32.70 | +0.50 | +1.6% | €32.60 | €33.30 | €32.60 | 2,840 | |
| €32.20 | -0.30 | -0.9% | €33.10 | €33.10 | €32.20 | 5,192 | |
| €32.50 | -0.90 | -2.7% | €33.40 | €33.40 | €32.50 | 3,907 | |
| €33.40 | 0.00 | 0.0% | €33.70 | €34.00 | €33.20 | 6,366 | |
| €33.40 | +0.40 | +1.2% | €32.80 | €33.50 | €32.80 | 6,136 | |
| €33.00 | -0.30 | -0.9% | €33.00 | €33.90 | €33.00 | 3,803 | |
| €33.30 | -0.60 | -1.8% | €33.70 | €33.90 | €33.30 | 5,023 | |
| €33.90 | -0.30 | -0.9% | €34.30 | €34.80 | €33.80 | 6,028 | |
| €34.20 | -0.10 | -0.3% | €34.60 | €34.60 | €33.80 | 12,830 | |
| €34.30 | -0.60 | -1.7% | €34.60 | €35.00 | €34.30 | 4,077 | |
| €34.90 | +0.30 | +0.9% | €35.30 | €35.30 | €34.30 | 6,412 | |
| €34.60 | -0.60 | -1.7% | €35.10 | €35.40 | €34.50 | 7,950 | |
| €35.20 | -0.30 | -0.8% | €35.30 | €35.30 | €34.90 | 8,367 | |
| €35.50 | +0.20 | +0.6% | €35.30 | €35.70 | €35.00 | 9,403 | |
| €35.30 | +0.10 | +0.3% | €35.40 | €35.80 | €34.80 | 9,470 | |
| €35.20 | -0.30 | -0.8% | €35.90 | €35.90 | €35.10 | 8,457 | |
| €35.50 | -0.40 | -1.1% | €36.40 | €36.40 | €35.20 | 10,445 | |
| €35.90 | -0.90 | -2.4% | €37.50 | €37.60 | €35.70 | 9,439 | |
| €36.80 | -1.20 | -3.2% | €38.10 | €38.10 | €35.50 | 17,975 | |
| €38.00 | -0.50 | -1.3% | €38.60 | €38.60 | €38.00 | 1,632 | |
| €38.50 | -0.10 | -0.3% | €39.20 | €39.20 | €38.20 | 4,234 | |
| €38.60 | -0.70 | -1.8% | €39.60 | €39.60 | €38.60 | 502 | |
| €39.30 | +0.10 | +0.3% | €38.60 | €39.30 | €38.50 | 2,932 | |
| €39.20 | +0.10 | +0.3% | €39.20 | €39.40 | €38.90 | 1,562 | |
| €39.10 | -0.40 | -1.0% | €40.00 | €40.00 | €39.00 | 2,369 | |
| €39.50 | +0.10 | +0.3% | €40.50 | €40.50 | €39.40 | 11,165 | |
| €39.40 | -0.40 | -1.0% | €40.00 | €40.00 | €39.20 | 1,004 | |
| €39.80 | 0.00 | 0.0% | €40.50 | €40.50 | €39.50 | 6,164 | |
| €39.80 | -0.20 | -0.5% | €40.00 | €40.50 | €39.40 | 5,151 | |
| €40.00 | +0.40 | +1.0% | €39.60 | €40.00 | €39.50 | 854 | |
| €39.60 | +0.50 | +1.3% | €39.20 | €39.60 | €39.00 | 1,998 | |
| €39.10 | +0.60 | +1.6% | €38.90 | €39.20 | €38.30 | 2,716 | |
| €38.50 | -0.40 | -1.0% | €39.00 | €39.00 | €38.50 | 1,417 | |
| €38.90 | +0.20 | +0.5% | €40.00 | €40.00 | €38.50 | 4,781 | |
| €38.70 | 0.00 | 0.0% | €39.20 | €39.20 | €38.50 | 4,826 | |
| €38.70 | -1.20 | -3.0% | €39.80 | €40.00 | €38.70 | 3,570 | |
| €39.90 | +0.70 | +1.8% | €39.80 | €39.90 | €39.20 | 6,921 | |
| €39.20 | 0.00 | 0.0% | €39.40 | €39.80 | €39.20 | 4,308 | |
| €39.20 | -0.20 | -0.5% | €39.30 | €39.60 | €39.00 | 3,096 | |
| €39.40 | -0.10 | -0.3% | €39.50 | €40.00 | €39.20 | 874 | |
| €39.50 | +0.50 | +1.3% | €39.10 | €39.50 | €39.00 | 2,305 | |
| €39.00 | +0.10 | +0.3% | €39.20 | €39.20 | €38.80 | 1,549 | |
| €38.90 | 0.00 | 0.0% | €38.80 | €39.10 | €38.50 | 3,042 | |
| €38.90 | +0.50 | +1.3% | €38.20 | €39.00 | €38.20 | 1,187 | |
| €38.40 | +0.10 | +0.3% | €38.80 | €38.80 | €37.90 | 1,884 | |
| €38.30 | +0.50 | +1.3% | €38.30 | €38.70 | €37.80 | 2,662 | |
| €37.80 | +0.10 | +0.3% | €38.20 | €38.50 | €37.70 | 3,563 | |
| €37.70 | +0.10 | +0.3% | €38.10 | €38.10 | €37.50 | 6,841 | |
| €37.60 | -2.00 | -5.1% | €39.10 | €39.50 | €37.60 | 9,934 | |
| €39.60 | +0.70 | +1.8% | €39.20 | €39.80 | €39.00 | 2,566 | |
| €38.90 | +0.10 | +0.3% | €38.90 | €39.20 | €38.60 | 2,812 | |
| €38.80 | -0.40 | -1.0% | €39.10 | €39.40 | €38.70 | 1,811 |
- Ticker
- gettex:WSU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
WashTec confirms medium- and long-term profitability ambitions
Latest earnings call · Aug 4, 2026
WashTec (Xetra:WSU) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
WashTec (Xetra:WSU) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptWashTec (Xetra:WSU) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptWashTec (Xetra:WSU) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
WashTec confirms medium- and long-term profitability ambitions
Sep 15, 2026
Closed €36.80 (-3.2%) on Sep 15, 2026
WashTec AG: Revision of the EBIT guidance for 2026
Sep 14, 2026
Closed €36.80 (-3.2%) on Sep 15, 2026
WashTec AG: Record revenue of €247.8m in first half year mainly driven by Equipment business line; EBIT due to additional expenditure for implementation of strategic programs at prior-year level
Aug 4, 2026
Closed €37.60 (-5.1%) on Aug 4, 2026
Dividend Announcement (260430 WashTec AG HV 2026 Dividend announcement and resolution on the a)
May 13, 2026
Closed €39.60 (-1.5%) on May 14, 2026
WashTec AG: Revenue growth of 2.3% leads to a new first-quarter record; EBIT slightly weaker due to planned temporarily higher costs and some delays in efficiency projects
May 5, 2026
Closed €41.60 (-3.5%) on May 5, 2026
WashTec AG: New record revenue of €498.6m with further increase in EBIT margin to 9.8% - at con-stant exchange rates revenue exceeds €500m for the first time
Mar 26, 2026
Closed €46.20 (+0.7%) on Mar 26, 2026
WashTec AG: Announcement of dividend proposal
Mar 20, 2026
Closed €45.50 (-1.5%) on Mar 20, 2026
WashTec AG: Release of a capital market information
Mar 16, 2026
Closed €47.80 (-2.0%) on Mar 16, 2026
WashTec AG: preliminary figures for 2025
Feb 5, 2026
Closed €46.80 (-1.5%) on Feb 5, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 40 slides · November 2024
Q2 2024 Earnings Presentation
Earnings · 22 slides · Aug 5, 2024
Q1 2024 Earnings Presentation
Earnings · 19 slides · May 6, 2024
Q2 2023 Earnings Presentation
Earnings · 22 slides · Aug 3, 2023
WashTec AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 9 in the last 12 months · 10 in all · newest Sep 15, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 4, 2026
- Decks
- 28 decks · latest November 2024
Where WashTec AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WSU · Home listing | Xetra | Germany | EUR |
| gettex:WSU · This page | gettex | Germany | EUR |
| Tradegate:WSU | Tradegate | Germany | EUR |
| LS Exchange:750750 | LS Exchange | Germany | EUR |
| LSIN:0GJK | LSIN | United Kingdom | EUR |
| Frankfurt:WSU | Frankfurt | Germany | EUR |
| Lang & Schwarz:750750 | Lang & Schwarz | Germany | EUR |
| Stuttgart:WSU | Stuttgart | Germany | EUR |
| Dusseldorf:WSU | Dusseldorf | Germany | EUR |
| OTC:WHTAF | OTC | United States | USD |
| Aquis:WSUD | Aquis | United Kingdom | EUR |
| Hamburg:WSU | Hamburg | Germany | EUR |
| Munich:WSU | Munich | Germany | EUR |
| Aquis:WSUD | Aquis | United Kingdom | EUR |
| BX Swiss:WSU | BX Swiss | Switzerland | CHF |
| BIVA:WSUN | BIVA | Mexico | MXN |
| BMV:WSUN | BMV | Mexico | MXN |
| Hanover:WSU | Hanover | Germany | EUR |
| Turquoise:WSUD | Turquoise | United Kingdom | EUR |
| VIE:WSU | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about WashTec AG.