Stock listing

PSX:MTL Millat Tractors Limited Share Price

Follow Millat Tractors Limited into a list and get an email when it puts out news.

Share price · PSX:MTL

280.10 PKR -4.25 (-1.5%)

Close on Oct 30, 2026

Past year +14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
279.40 – 285.00 PKROct 30, 2026
Volume
108,292 sharesOct 30, 2026
Market cap
111.8B PKRAt the close on Oct 30, 2026 · price × 399.0M shares outstanding
52-week range
232.50 – 318.90 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
55.59M PKRMedian day 142,565 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Millat Tractors Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:MTL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
280.10-4.25-1.5%284.35285.00279.40108,292
284.35+1.36+0.5%282.00285.36281.80173,397
282.99+2.17+0.8%281.69283.73281.6966,194
280.82+0.55+0.2%276.00282.31276.00120,011
280.27+0.81+0.3%279.46281.00276.0181,334
279.46-4.40-1.6%282.00286.49276.00201,650
283.86-6.32-2.2%290.18290.19283.50149,765
290.18-1.63-0.6%291.00292.98289.00105,209
291.81-1.17-0.4%293.00293.99290.6150,404
292.98-9.92-3.3%293.00295.00289.00153,701
302.90+2.15+0.7%301.00304.00300.76194,149
300.75+2.78+0.9%298.89302.50297.80180,355
297.97+0.130.0%296.80299.00296.8082,450
297.84+2.72+0.9%295.00299.95295.00107,044
295.12-3.58-1.2%295.00298.69294.90119,847
298.70+1.21+0.4%297.98299.38296.0068,436
297.49-0.22-0.1%298.00298.49295.0182,509
297.71+0.62+0.2%298.00299.98297.0073,284
297.09+1.45+0.5%295.64298.00295.0072,433
295.64-1.41-0.5%296.99296.99294.51105,399
297.05+0.080.0%297.00298.50296.2384,666
296.97-0.88-0.3%298.95299.50296.8165,756
297.85+0.20+0.1%298.50300.00297.5091,236
297.65-1.42-0.5%300.00302.00297.00104,107
299.07+1.08+0.4%298.01300.00298.0144,893
297.99-0.55-0.2%298.54300.00271.01124,694
298.54-1.04-0.3%299.99300.90298.1097,459
299.58+1.59+0.5%299.00301.00298.02158,360
297.99-0.79-0.3%298.78300.00297.51105,345
298.78-1.71-0.6%300.49301.00298.00165,053
300.49+2.17+0.7%298.50301.75298.10169,026
298.32-2.13-0.7%299.00302.99297.50281,313
300.45-6.18-2.0%306.63318.90298.00833,380
306.63+4.35+1.4%304.00309.00299.98322,470
302.28-0.65-0.2%302.00309.94298.10359,945
302.93+4.10+1.4%298.00304.00292.11152,266
298.83-4.59-1.5%303.30305.00298.00153,307
303.42-1.18-0.4%304.75306.00303.00150,975
304.60-2.04-0.7%305.51308.00302.00379,458
306.64+1.59+0.5%305.00307.00303.01216,296
305.05+0.76+0.2%305.00306.00301.00187,575
304.29+2.33+0.8%300.96305.05300.96146,489
301.96+0.26+0.1%299.00302.40298.00142,565
301.70+0.25+0.1%301.99304.80300.0572,687
301.45+0.25+0.1%301.25305.04298.00206,314
301.20-0.51-0.2%303.00303.89300.52142,763
301.71-2.56-0.8%304.00307.00300.15149,115
304.27+5.01+1.7%299.00305.15298.50255,909
299.26+0.21+0.1%300.00302.00299.0097,371
299.05+0.88+0.3%299.80300.99296.0097,037
298.17-3.69-1.2%301.00302.48296.02105,912
301.86+1.91+0.6%299.99303.51299.0191,079
299.95-3.31-1.1%303.00304.00299.86128,953
303.26-0.33-0.1%305.00307.49302.60127,953
303.59-0.91-0.3%307.00307.00301.00122,173
304.50-1.36-0.4%305.86307.99304.30106,191
305.86-5.12-1.6%311.00311.00305.11137,747
310.98+0.64+0.2%310.00311.90307.70334,886
310.34-0.94-0.3%312.00312.54307.50225,339
311.28+0.83+0.3%312.97314.93309.05760,939
310.45+8.24+2.7%302.55313.25302.55897,491
302.21+2.19+0.7%300.91305.00298.00268,335
300.02+0.36+0.1%303.00304.05299.41155,279
299.66+0.83+0.3%298.83304.00298.01244,899
298.83+2.26+0.8%295.01303.50295.01435,590
Ticker
PSX:MTL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual report for year ended June 30, 2026 - 06/10/2026

Oct 6, 2026

Closed 297.09 (+0.5%) on Oct 6, 2026

Notice of Annual General Meeting - 06/10/2026

Oct 6, 2026

Closed 297.09 (+0.5%) on Oct 6, 2026

Financial Results for the year ended 30-06-2026 - 16/09/2026

Sep 16, 2026

Closed 300.45 (-2.0%) on Sep 16, 2026

Distribution Agreement with LOVOL - 14/09/2026

Sep 14, 2026

Closed 302.28 (-0.2%) on Sep 14, 2026

Millat Tractors: Certified copy of resolutions passed in eogm

Jun 10, 2026

Closed 278.72 (-0.2%) on Jun 10, 2026

Notice of Extra Ordinary General Meeting - 15/05/2026

May 15, 2026

Closed 282.28 (-0.3%) on May 15, 2026

Notice of Extra Ordinary General Meeting

May 15, 2026

Closed 282.28 (-0.3%) on May 15, 2026

Transmission of quarterly report for the period ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 262.02 (-1.8%) on Apr 30, 2026

Financial results for period ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 266.86 (+4.0%) on Apr 29, 2026

Transmission of quarterly report for quarter ended December 31, 2025 - 27/02/2026

Feb 27, 2026

Closed 265.17 (-1.0%) on Feb 27, 2026

All Millat Tractors Limited news

Decks

Millat Tractors Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
13 in the last 12 months · 21 in all · newest Oct 6, 2026 · oldest 2023
Decks
1 deck · latest Nov 18, 2025

Log in to ask 6ix AI your own questions about Millat Tractors Limited.