Stock listing
gettex:NRB Hope Bancorp, Inc. Aktie
German listing (gettex) of Hope Bancorp, Inc. · home listing NASDAQ:HOPE
Follow Hope Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HOPE
$13.21 USD -0.37 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HOPE
- Day range
- $13.17 – $13.51 USDOct 30, 2026
- Volume
- 2.00M sharesOct 30, 2026
- Market cap
- $1.69B USDAt the close on Oct 30, 2026 · price × 127.7M shares outstanding
- 52-week range
- $9.80 – $14.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.49M USDMedian day 859,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HOPE · Home | $13.21 USD | -0.37 (-2.7%) | 1,999,537 | $13.48 | $13.51 | $13.17 | $13.58 | Close on Oct 30, 2026 |
| Frankfurt:NRB | €10.40 EUR | -1.20 (-10.3%) | — | €10.40 | €10.40 | €10.40 | €11.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HOPE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.21 | -0.37 | -2.7% | $13.48 | $13.51 | $13.17 | 1,999,537 | |
| $13.58 | -0.30 | -2.2% | $14.00 | $14.08 | $13.41 | 2,642,753 | |
| $13.88 | -0.24 | -1.7% | $14.13 | $14.22 | $13.68 | 1,621,771 | |
| $14.12 | +0.01 | +0.1% | $14.18 | $14.19 | $14.00 | 941,689 | |
| $14.11 | +0.04 | +0.3% | $14.11 | $14.27 | $14.06 | 705,770 | |
| $14.07 | +0.02 | +0.1% | $13.95 | $14.14 | $13.91 | 960,222 | |
| $14.05 | +0.39 | +2.9% | $13.63 | $14.10 | $13.62 | 924,025 | |
| $13.66 | +0.04 | +0.3% | $13.66 | $13.67 | $13.53 | 755,474 | |
| $13.62 | +0.28 | +2.1% | $13.36 | $13.71 | $13.36 | 1,014,584 | |
| $13.34 | -0.09 | -0.7% | $13.38 | $13.45 | $13.30 | 637,949 | |
| $13.43 | +0.03 | +0.2% | $13.46 | $13.69 | $13.38 | 842,600 | |
| $13.40 | +0.20 | +1.5% | $13.27 | $13.45 | $13.19 | 906,900 | |
| $13.20 | -0.11 | -0.8% | $13.29 | $13.29 | $13.03 | 1,041,900 | |
| $13.31 | -0.11 | -0.8% | $13.50 | $13.55 | $13.24 | 783,200 | |
| $13.42 | +0.14 | +1.1% | $13.28 | $13.47 | $13.28 | 569,100 | |
| $13.28 | -0.18 | -1.3% | $13.45 | $13.45 | $13.25 | 682,000 | |
| $13.46 | +0.12 | +0.9% | $13.29 | $13.47 | $13.24 | 1,192,100 | |
| $13.34 | -0.14 | -1.0% | $13.33 | $13.38 | $13.16 | 1,640,800 | |
| $13.48 | -0.09 | -0.7% | $13.57 | $13.70 | $13.47 | 763,700 | |
| $13.57 | -0.11 | -0.8% | $13.66 | $13.75 | $13.49 | 1,048,200 | |
| $13.68 | +0.18 | +1.3% | $13.68 | $13.79 | $13.60 | 1,329,500 | |
| $13.50 | +0.21 | +1.6% | $13.26 | $13.51 | $13.00 | 1,152,000 | |
| $13.29 | -0.15 | -1.1% | $13.45 | $13.61 | $13.18 | 930,400 | |
| $13.44 | -0.20 | -1.5% | $13.65 | $13.70 | $13.40 | 849,200 | |
| $13.64 | -0.19 | -1.4% | $13.83 | $13.83 | $13.63 | 712,700 | |
| $13.83 | +0.11 | +0.8% | $13.78 | $13.92 | $13.77 | 858,700 | |
| $13.72 | +0.10 | +0.7% | $13.62 | $13.77 | $13.51 | 859,600 | |
| $13.62 | -0.16 | -1.2% | $13.75 | $13.80 | $13.60 | 851,500 | |
| $13.78 | -0.04 | -0.3% | $13.95 | $14.00 | $13.73 | 901,500 | |
| $13.82 | -0.14 | -1.0% | $13.98 | $14.06 | $13.80 | 854,900 | |
| $13.96 | +0.02 | +0.1% | $13.91 | $14.02 | $13.76 | 2,567,000 | |
| $13.94 | -0.01 | -0.1% | $14.10 | $14.14 | $13.94 | 729,500 | |
| $13.95 | -0.16 | -1.1% | $14.12 | $14.18 | $13.69 | 1,308,400 | |
| $14.11 | +0.06 | +0.4% | $14.00 | $14.17 | $14.00 | 879,600 | |
| $14.05 | +0.11 | +0.8% | $13.94 | $14.15 | $13.94 | 766,200 | |
| $13.94 | -0.01 | -0.1% | $14.05 | $14.15 | $13.81 | 722,700 | |
| $13.95 | +0.13 | +0.9% | $13.80 | $13.96 | $13.69 | 588,300 | |
| $13.82 | -0.16 | -1.1% | $13.89 | $13.99 | $13.73 | 527,800 | |
| $13.98 | -0.15 | -1.1% | $14.04 | $14.13 | $13.97 | 587,800 | |
| $14.13 | +0.13 | +0.9% | $13.96 | $14.22 | $13.96 | 487,800 | |
| $14.00 | +0.04 | +0.3% | $14.11 | $14.22 | $14.00 | 676,600 | |
| $13.96 | +0.33 | +2.4% | $13.71 | $14.07 | $13.67 | 953,600 | |
| $13.63 | -0.16 | -1.2% | $13.75 | $13.91 | $13.60 | 755,700 | |
| $13.79 | -0.13 | -0.9% | $13.91 | $13.91 | $13.71 | 856,700 | |
| $13.92 | -0.01 | -0.1% | $13.93 | $14.05 | $13.89 | 637,300 | |
| $13.93 | +0.01 | +0.1% | $13.86 | $13.96 | $13.73 | 757,000 | |
| $13.92 | +0.05 | +0.4% | $13.87 | $13.94 | $13.78 | 743,600 | |
| $13.87 | -0.08 | -0.6% | $13.96 | $13.98 | $13.85 | 608,268 | |
| $13.95 | -0.02 | -0.1% | $13.96 | $14.08 | $13.92 | 585,721 | |
| $13.97 | 0.00 | 0.0% | $14.11 | $14.13 | $13.85 | 1,408,300 | |
| $13.97 | 0.00 | 0.0% | $13.92 | $14.02 | $13.86 | 825,500 | |
| $13.97 | -0.27 | -1.9% | $14.29 | $14.34 | $13.91 | 1,203,900 | |
| $14.24 | -0.12 | -0.8% | $14.38 | $14.43 | $14.17 | 640,300 | |
| $14.36 | -0.09 | -0.6% | $14.40 | $14.45 | $14.31 | 722,600 | |
| $14.45 | -0.05 | -0.3% | $14.50 | $14.59 | $14.36 | 859,000 | |
| $14.50 | +0.20 | +1.4% | $14.30 | $14.50 | $14.30 | 1,189,300 | |
| $14.30 | +0.06 | +0.4% | $14.28 | $14.37 | $14.22 | 815,900 | |
| $14.24 | +0.24 | +1.7% | $14.02 | $14.27 | $14.02 | 997,600 | |
| $14.00 | +0.01 | +0.1% | $13.94 | $14.01 | $13.82 | 898,700 | |
| $13.99 | +0.03 | +0.2% | $13.96 | $14.05 | $13.83 | 988,400 | |
| $13.96 | -0.31 | -2.2% | $14.16 | $14.20 | $13.93 | 927,200 | |
| $14.27 | -0.09 | -0.6% | $14.38 | $14.40 | $14.21 | 1,238,700 | |
| $14.36 | +0.17 | +1.2% | $14.20 | $14.48 | $14.12 | 1,477,300 | |
| $14.19 | +0.18 | +1.3% | $14.11 | $14.28 | $14.11 | 1,478,300 | |
| $14.01 | -0.02 | -0.1% | $14.11 | $14.13 | $13.87 | 1,101,600 | |
| $14.03 | -0.09 | -0.6% | $14.17 | $14.23 | $13.97 | 908,400 |
- Ticker
- gettex:NRB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Hope Bancorp Declares Quarterly Cash Dividend of $0.14 Per Share
Latest earnings call · Oct 28, 2026
Hope Bancorp (NASDAQ:HOPE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Hope Bancorp (NASDAQ:HOPE) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 12:30 PM ET
Watch TranscriptHope Bancorp (NASDAQ:HOPE) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 12:30 PM ET
Watch TranscriptHope Bancorp (NASDAQ:HOPE) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 12:30 PM ET
Watch Transcript
Latest news
Hope Bancorp Declares Quarterly Cash Dividend of $0.14 Per Share
Oct 28, 2026
Closed $13.88 (-1.7%) on Oct 28, 2026
Hope Bancorp Reports Financial Results for the Third Quarter and Nine Months Ended September 30, 2026
Oct 28, 2026
Closed $13.88 (-1.7%) on Oct 28, 2026
Hope Bancorp to Report Financial Results for the Third Quarter and Nine Months Ended September 30, 2026, on Wednesday, October 28, 2026
Oct 15, 2026
Closed $13.43 (+0.2%) on Oct 16, 2026
Bank of Hope Completes Acquisition of the Commercial Banking Unit of SMBC MANUBANK
Oct 1, 2026
Closed $13.50 (+1.6%) on Oct 1, 2026
Bank of Hope Receives Regulatory Approvals to Acquire the Commercial Banking Unit of SMBC MANUBANK
Sep 2, 2026
Closed $14.00 (+0.3%) on Sep 3, 2026
Bank of Hope Launches K-pop Culture Inspired Campaign Encompassing Sponsorship to Increase Brand Visibility, Strengthen Customer Connections
Jul 28, 2026
Closed $14.12 (+2.2%) on Jul 28, 2026
Hope Bancorp Reports Financial Results for the Second Quarter and Six Months Ended June 30, 2026
Jul 27, 2026
Closed $13.82 (+2.8%) on Jul 27, 2026
Hope Bancorp to Report Financial Results for the Second Quarter and Six Months Ended June 30, 2026, on Monday, July 27, 2026
Jul 13, 2026
Closed $13.39 (-0.4%) on Jul 14, 2026
Hope Bancorp Reports Financial Results for the First Quarter Ended March 31, 2026
Apr 28, 2026
Closed $12.91 (+2.1%) on Apr 28, 2026
Hope Bancorp to Report Financial Results for the First Quarter Ended March 31, 2026, on Tuesday, April 28, 2026
Apr 14, 2026
Closed $12.20 (-0.5%) on Apr 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · Apr 28, 2026
Hope Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 108 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 28, 2026
- Decks
- 48 decks · latest Oct 28, 2026
Where Hope Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HOPE · Home listing | NASDAQ | United States | USD |
| gettex:NRB · This page | gettex | Germany | EUR |
| BOATS:HOPE | BOATS | United States | USD |
| LS Exchange:A2APQQ | LS Exchange | Germany | EUR |
| Frankfurt:NRB | Frankfurt | Germany | EUR |
| Dusseldorf:NRB | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2APQQ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Hope Bancorp, Inc.