Stock listing

gettex:HN0 Mila Resources PLC Aktie

German listing (gettex) of Mila Resources PLC · home listing LSE:MILA

Follow Mila Resources PLC into a list and get an email when it puts out news.

Home listing price · LSE:MILA

1.03p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MILA

Past year -56.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.01p – 1.05p GBX (pence)Oct 30, 2026
Volume
1.84M sharesOct 30, 2026
Market cap
£8.84M GBPAt the close on Oct 30, 2026 · price × 862.6M shares outstanding
52-week range
0.85p – 2.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£40,482 GBPMedian day 2.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mila Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MILA · Home1.025p GBX (pence)0.00 (0.0%)1,842,1481.025p1.05p1.006p1.025pClose on Oct 30, 2026
Frankfurt:HN0€0.011 EUR+0.001 (+10.5%)—€0.011€0.011€0.011€0.0095Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MILA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.025p0.000.0%1.025p1.05p1.006p1,842,148
1.025p+0.05+5.1%0.975p1.05p0.95p3,259,916
0.975p-0.10-9.3%1.075p1.15p0.975p2,856,306
1.075p0.000.0%1.075p1.15p1.00p423,637
1.075p+0.10+10.3%0.995p1.143p0.995p5,527,178
0.975p-0.05-4.9%1.025p1.038p0.955p8,190,793
1.025p-0.05-4.7%1.075p1.10p1.00p4,462,705
1.075p-0.025-2.3%1.10p1.15p1.05p1,648,139
1.10p+0.025+2.3%1.075p1.15p1.05p3,268,324
1.075p0.000.0%1.075p1.10p1.072p680,449
1.075p-0.05-4.4%1.125p1.15p1.05p4,001,299
1.125p0.000.0%1.125p1.15p1.10p2,970,679
1.125p-0.025-2.2%1.15p1.20p1.05p6,042,276
1.15p-0.025-2.1%1.175p1.20p1.10p4,245,836
1.175p-0.125-9.6%1.225p1.30p1.12p3,305,483
1.30p+0.065+5.3%1.125p1.30p1.105p3,319,540
1.235p+0.085+7.4%1.15p1.235p1.115p1,969,176
1.15p0.000.0%1.15p1.20p1.06p6,592,970
1.15p+0.05+4.5%1.15p1.20p1.121p2,693,973
1.10p-0.05-4.3%1.15p1.20p1.10p1,523,445
1.15p-0.05-4.2%1.20p1.25p1.10p2,499,541
1.20p0.000.0%1.20p1.25p1.16p1,893,005
1.20p-0.12-9.1%1.20p1.25p1.16p667,809
1.32p+0.17+14.8%1.15p1.32p1.133p7,556,246
1.15p-0.05-4.2%1.20p1.25p1.07p7,729,888
1.20p+0.05+4.3%1.16p1.25p1.16p3,483,355
1.15p-0.05-4.2%1.20p1.25p1.11p2,656,443
1.20p0.000.0%1.20p1.25p1.15p1,946,074
1.20p+0.05+4.3%1.15p1.245p1.10p4,920,360
1.15p+0.025+2.2%1.125p1.20p1.10p6,182,353
1.125p-0.05-4.3%1.175p1.20p1.10p6,482,822
1.175p0.000.0%1.175p1.20p1.15p871,877
1.175p0.000.0%1.175p1.25p1.153p1,408,557
1.175p-0.025-2.1%1.20p1.25p1.155p1,373,553
1.20p0.000.0%1.20p1.25p1.15p2,190,183
1.20p0.000.0%1.20p1.25p1.155p2,218,138
1.20p+0.025+2.1%1.175p1.20p1.15p10,292,803
1.175p-0.025-2.1%1.20p1.25p1.163p4,402,016
1.20p-0.05-4.0%1.25p1.268p1.153p12,473,528
1.25p0.000.0%1.25p1.30p1.20p6,004,803
1.25p0.000.0%1.25p1.30p1.205p1,879,082
1.25p0.000.0%1.25p1.30p1.225p1,383,965
1.25p0.000.0%1.25p1.30p1.237p285,569
1.25p-0.20-13.8%1.45p1.50p1.225p5,713,427
1.45p-0.10-6.5%1.55p1.60p1.45p3,563,451
1.55p0.000.0%1.55p1.70p1.525p1,962,913
1.55p+0.05+3.3%1.60p1.70p1.50p1,753,018
1.50p-0.05-3.2%1.55p1.60p1.50p1,369,952
1.55p+0.05+3.3%1.50p1.60p1.40p4,432,679
1.50p0.000.0%1.50p1.56p1.45p1,889,505
1.50p+0.10+7.1%1.55p1.675p1.425p2,837,225
1.40p-0.05-3.4%1.45p1.48p1.302p979,756
1.45p-0.05-3.3%1.50p1.56p1.40p3,327,263
1.50p+0.20+15.4%1.30p1.58p1.266p3,812,135
1.30p+0.05+4.0%1.25p1.35p1.223p4,499,895
1.25p+0.05+4.2%1.20p1.30p1.16p2,775,006
1.20p+0.15+14.3%1.125p1.25p1.05p6,405,618
1.05p0.000.0%1.05p1.15p1.00p1,138,892
1.05p0.000.0%1.05p1.15p1.00p1,134,831
1.05p-0.025-2.3%1.075p1.10p1.00p841,444
1.075p-0.025-2.3%1.10p1.15p1.05p867,034
1.10p0.000.0%1.10p1.15p1.06p1,184,653
1.10p-0.025-2.2%1.125p1.20p1.092p1,622,180
1.125p+0.025+2.3%1.125p1.20p1.05p1,235,415
1.10p0.000.0%1.10p1.15p1.05p2,260,414
1.10p+0.05+4.8%1.05p1.20p1.00p8,112,199
Ticker
gettex:HN0
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Mila Resources (LSE:MILA) — Investor Update

    Wed, Sep 17, 2025 · 6:00 AM ET

    Watch Transcript

  • Mila Resources (LSE:MILA) — Yarrol Project Update

    Wed, Mar 26, 2025 · 1:00 PM ET

    Watch Transcript

  • Mila Resources (LSE:MILA) — Investor Presentation

    Tue, Nov 05, 2024 · 7:00 AM ET

    Watch Transcript

Latest news

Final Results

Oct 21, 2026

Closed 1.08p (-2.3%) on Oct 21, 2026

Further High-Grade Gold Intercepts at Yarrol

Oct 12, 2026

Closed 1.18p (-9.6%) on Oct 12, 2026

Oversubscribed Placing of £1.5m

Sep 7, 2026

Closed 1.25p (0.0%) on Sep 7, 2026

Upgraded JORC Resource at Kathleen Valley

Aug 26, 2026

Closed 1.55p (+3.3%) on Aug 26, 2026

Highly Positive Geophysics Results from Monal

Aug 20, 2026

Closed 1.50p (+7.1%) on Aug 20, 2026

Queensland Exploration Programme & Drilling Update

Aug 17, 2026

Closed 1.50p (+15.4%) on Aug 17, 2026

Mila moves to 100% Ownership in Queensland

Aug 12, 2026

Closed 1.20p (+14.3%) on Aug 12, 2026

Target Generation & Next Phase of Drilling

Aug 3, 2026

Closed 1.13p (+2.3%) on Aug 3, 2026

Management Share Options

Jun 26, 2026

Closed 1.08p (0.0%) on Jun 26, 2026

Commencement of IP Survey at Monal Au-Cu Project

Jun 22, 2026

Closed 1.18p (0.0%) on Jun 22, 2026

All Mila Resources PLC news

Financings

  • Private placement of new ordinary shares with warrants

    Sep 7, 2026 · US$2.03M

    Announced: £1.5M · GBX 1.2 a share · 1 warrant at GBX 2 for 36 months

    Use of proceeds: Resource drilling at Yarrol Gold Project, drilling at Monal Copper-Gold Project, regional exploration in Queensland and general working capital

    Announced Sep 7, 2026

Read by 6ix AI from the company's releases

Decks

Mila Resources PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
28 in the last 12 months · 119 in all · newest Oct 21, 2026 · oldest 2016
Calls
3 calls with a replay · 3 with a transcript · latest Sep 17, 2025
Decks
6 decks · latest Sep 16, 2026

Where Mila Resources PLC is listed

ListingExchangeCountryCurrency
LSE:MILA · Home listingLSEUnited KingdomGBX
LS Exchange:A2AS63LS ExchangeGermanyEUR
gettex:HN0 · This pagegettexGermanyEUR
Frankfurt:HN0FrankfurtGermanyEUR
Lang & Schwarz:A2AS63Lang & SchwarzGermanyEUR
Munich:HN0MunichGermanyEUR
Stuttgart:HN0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Mila Resources PLC.