Stock listing
TSXV:TITI Titiminas Silver, Inc. Stock
Home listing (TSXV) of Titiminas Silver, Inc.
Follow Titiminas Silver, Inc. into a list and get an email when it puts out news.
Share price · TSXV:TITI
$0.45 CAD -0.03 (-6.2%)
Close on Nov 2, 2026
- Day range
- $0.44 – $0.50 CADNov 2, 2026
- Volume
- 30,854 sharesNov 2, 2026
- Market cap
- $16.80M CADAt the close on Nov 2, 2026 · price × 37.34M shares outstanding
- Traded on an average day
- $37,850 CADMedian day 21,982 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TITI · Home | $0.45 CAD | -0.03 (-6.2%) | 30,854 | $0.48 | $0.50 | $0.44 | $0.48 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:TITI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.45 | -0.03 | -6.2% | $0.48 | $0.50 | $0.44 | 30,854 | |
| $0.48 | -0.05 | -9.4% | $0.53 | $0.55 | $0.48 | 47,651 | |
| $0.53 | -0.05 | -8.6% | $0.57 | $0.57 | $0.50 | 16,951 | |
| $0.58 | +0.02 | +3.6% | $0.56 | $0.58 | $0.51 | 17,803 | |
| $0.56 | -0.01 | -1.8% | $0.58 | $0.58 | $0.56 | 2,000 | |
| $0.57 | +0.03 | +5.6% | $0.56 | $0.59 | $0.56 | 4,000 | |
| $0.54 | -0.03 | -5.3% | $0.59 | $0.59 | $0.54 | 14,150 | |
| $0.57 | -0.01 | -1.7% | $0.59 | $0.61 | $0.57 | 15,000 | |
| $0.58 | -0.02 | -3.3% | $0.59 | $0.60 | $0.58 | 15,100 | |
| $0.60 | +0.02 | +3.4% | $0.59 | $0.60 | $0.58 | 34,000 | |
| $0.58 | -0.01 | -1.7% | $0.61 | $0.63 | $0.56 | 114,433 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.66 | $0.56 | 130,950 | |
| $0.60 | +0.02 | +3.4% | $0.59 | $0.61 | $0.58 | 319,244 | |
| $0.58 | 0.00 | 0.0% | $0.56 | $0.59 | $0.50 | 120,456 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.56 | 19,510 | |
| $0.60 | -0.02 | -3.2% | $0.61 | $0.61 | $0.58 | 6,600 | |
| $0.62 | -0.03 | -4.6% | $0.71 | $0.71 | $0.60 | 43,650 | |
| $0.65 | -0.06 | -8.5% | $0.71 | $0.71 | $0.64 | 40,842 | |
| $0.71 | -0.04 | -5.3% | $0.75 | $0.75 | $0.71 | 17,230 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.74 | 20,000 | |
| $0.75 | -0.02 | -2.6% | $0.76 | $0.77 | $0.74 | 15,500 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.78 | $0.76 | 7,511 | |
| $0.78 | 0.00 | 0.0% | $0.80 | $0.80 | $0.76 | 15,000 | |
| $0.78 | -0.02 | -2.5% | $0.78 | $0.78 | $0.75 | 23,963 | |
| $0.80 | +0.01 | +1.3% | $0.78 | $0.80 | $0.76 | 45,710 | |
| $0.79 | -0.05 | -6.0% | $0.82 | $0.84 | $0.75 | 56,700 | |
| $0.84 | 0.00 | 0.0% | $0.83 | $0.85 | $0.82 | 146,000 | |
| $0.84 | +0.08 | +10.5% | $0.76 | $0.86 | $0.76 | 216,227 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.76 | 8,390 | |
| $0.77 | -0.08 | -9.4% | $0.82 | $0.82 | $0.72 | 56,779 | |
| $0.85 | 0.00 | 0.0% | $0.86 | $0.89 | $0.82 | 157,614 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 6,500 | |
| $0.85 | 0.00 | 0.0% | $0.83 | $0.85 | $0.82 | 44,000 | |
| $0.85 | +0.02 | +2.4% | $0.82 | $0.85 | $0.82 | 175,519 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.84 | $0.83 | 42,000 | |
| $0.83 | -0.01 | -1.2% | $0.83 | $0.83 | $0.82 | 82,000 | |
| $0.84 | +0.01 | +1.2% | $0.82 | $0.84 | $0.82 | 133,545 | |
| $0.83 | +0.03 | +3.7% | $0.80 | $0.85 | $0.77 | 335,037 | |
| $0.80 | -0.02 | -2.4% | $0.80 | $0.81 | $0.79 | 9,519 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.83 | $0.80 | 24,950 | |
| $0.83 | +0.01 | +1.2% | $0.83 | $0.84 | $0.83 | 2,000 | |
| $0.82 | -0.02 | -2.4% | $0.855 | $0.855 | $0.80 | 24,819 | |
| $0.84 | -0.08 | -8.7% | $0.90 | $0.90 | $0.82 | 18,086 | |
| $0.92 | -0.03 | -3.2% | $0.95 | $0.95 | $0.92 | 12,920 | |
| $0.95 | +0.11 | +13.1% | $0.85 | $1.00 | $0.84 | 37,285 | |
| $0.84 | -0.04 | -4.5% | $0.88 | $0.91 | $0.84 | 27,404 | |
| $0.88 | -0.01 | -1.1% | $0.85 | $0.88 | $0.85 | 6,700 | |
| $0.89 | +0.01 | +1.1% | $0.88 | $0.89 | $0.85 | 17,100 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.85 | 9,780 | |
| $0.88 | +0.01 | +1.1% | $0.88 | $0.88 | $0.85 | 15,512 | |
| $0.87 | +0.02 | +2.4% | $0.85 | $0.88 | $0.85 | 5,450 | |
| $0.85 | -0.03 | -3.4% | $0.88 | $0.88 | $0.82 | 11,000 | |
| $0.88 | +0.01 | +1.1% | $0.88 | $0.88 | $0.85 | 10,600 | |
| $0.87 | -0.01 | -1.1% | $0.88 | $0.90 | $0.87 | 9,000 | |
| $0.88 | -0.04 | -4.3% | $0.92 | $0.92 | $0.88 | 18,500 | |
| $0.92 | +0.04 | +4.5% | $0.90 | $0.93 | $0.90 | 35,350 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 10,500 | |
| $0.88 | +0.02 | +2.3% | $0.86 | $0.90 | $0.85 | 39,800 | |
| $0.86 | -0.02 | -2.3% | $0.85 | $0.95 | $0.85 | 85,005 | |
| $0.88 | +0.05 | +6.0% | $0.86 | $0.89 | $0.85 | 37,500 | |
| $0.83 | 0.00 | 0.0% | $0.84 | $0.86 | $0.83 | 5,500 | |
| $0.83 | +0.05 | +6.4% | $0.84 | $0.85 | $0.81 | 28,875 |
- Ticker
- TSXV:TITI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Titiminas Silver Reports Preliminary Metallurgical Test Results: Conventional Flotation Produces Copper, Lead and Zinc Concentrates at the Madre Sierra Silver Mine and a Copper-Silver Concentrate at Madre Sierra Norte
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Latest news
Titiminas Silver Reports Preliminary Metallurgical Test Results: Conventional Flotation Produces Copper, Lead and Zinc Concentrates at the Madre Sierra Silver Mine and a Copper-Silver Concentrate at Madre Sierra Norte
Oct 7, 2026
Closed $0.62 (-4.6%) on Oct 7, 2026
Titiminas Silver Reports Results from Twelve Additional Packsack Drill Holes at Madre Sierra Norte and Madre Sierra, Expanding High-Grade Silver Mineralization Across Multiple Vein Structures
Sep 24, 2026
Closed $0.79 (-6.0%) on Sep 24, 2026
Titiminas Silver Confirms Historical High-Grade Molybdenum Grades at Janchiscocha in First Modern Exploration Campaign; Defines District-Scale Quartz-Molybdenite Vein System
Jul 30, 2026
Closed $0.80 (+2.6%) on Jul 30, 2026
Titiminas Silver Announces Appointment of John C. McConnell to the Board of Directors
Jul 9, 2026
Closed $0.98 (-1.0%) on Jul 9, 2026
Titiminas Silver Reports High-Grade Silver-Gold-Copper Results from the First Drill Holes at Madre Sierra and Madre Sierra Norte, Peru
Jun 25, 2026
Closed $1.00 (-1.0%) on Jun 25, 2026
Titiminas Silver Commences Drill Program at the Madre Sierra Silver Mine, Peru
Jun 8, 2026
Closed $1.19 (-1.7%) on Jun 8, 2026
Silver Crown Royalties Grows Portfolio Through Titiminas Royalty Acquisitions
Jun 3, 2026
Closed $1.18 (-0.8%) on Jun 3, 2026
Issued by another party
Titiminas Silver Announces Appointment of Dr. Robert J. McDonald to the Board of Directors
Jun 1, 2026
Closed $1.20 (-8.4%) on Jun 1, 2026
Titiminas Silver Outlines Work Program Through Q4 2027 at the Madre Sierra Silver Mine and Engages Native Ads for Investor Awareness Marketing
May 12, 2026
Closed $1.45 (0.0%) on May 12, 2026
Titiminas Silver Announces Board Approval of Madre Sierra Reorganization and Amendment to Option Agreement; Engages Atrium Research
May 5, 2026
Closed $1.40 (+19.7%) on May 5, 2026
3D model
Built by 6ix from Titiminas Silver, Inc.’s releases · 12 holes · newest release Sep 24, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
Titiminas Silver, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 1 deck · latest October 2026
Where Titiminas Silver, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TITI · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:TITI | Cboe Canada | Canada | CAD |
| OTC:TTMSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Titiminas Silver, Inc.