Stock listing
TSXV:SF Safi Silver Corp. Stock
Home listing (TSXV) of Safi Silver Corp.
Follow Safi Silver Corp. into a list and get an email when it puts out news.
Share price · TSXV:SF
$0.34 CAD 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- $0.34 – $0.34 CADOct 27, 2026
- Volume
- 6,511 sharesOct 27, 2026
- Market cap
- $19.00M CADAt the close on Oct 27, 2026 · price × 55.89M shares outstanding
- 52-week range
- $0.20 – $0.60 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SF · Home | $0.34 CAD | 0.00 (0.0%) | 6,511 | $0.34 | $0.34 | $0.34 | $0.34 | Close on Oct 27, 2026 |
| OTC:PNTZF | $0.227 USD | -0.035 (-13.5%) | 7,272 | $0.227 | $0.227 | $0.227 | $0.263 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:SF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 6,511 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.34 | $0.34 | 5,000 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 1,904 | |
| $0.33 | -0.03 | -8.3% | $0.35 | $0.35 | $0.33 | 20,622 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.37 | $0.35 | 80,301 | |
| $0.365 | -0.01 | -2.7% | $0.36 | $0.38 | $0.36 | 169,827 | |
| $0.375 | +0.015 | +4.2% | $0.33 | $0.40 | $0.33 | 47,585 | |
| $0.36 | +0.06 | +20.0% | $0.31 | $0.36 | $0.31 | 33,726 | |
| $0.30 | -0.015 | -4.8% | $0.29 | $0.30 | $0.27 | 104,600 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.31 | $0.315 | $0.31 | 2,000 | |
| $0.315 | +0.005 | +1.6% | $0.335 | $0.335 | $0.31 | 27,500 | |
| $0.31 | -0.05 | -13.9% | $0.36 | $0.36 | $0.31 | 26,600 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.36 | $0.36 | 4,500 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.365 | $0.35 | 22,500 | |
| $0.36 | +0.01 | +2.9% | $0.355 | $0.36 | $0.355 | 10,300 | |
| $0.35 | +0.035 | +11.1% | $0.335 | $0.35 | $0.335 | 34,500 | |
| $0.315 | -0.005 | -1.6% | $0.345 | $0.345 | $0.315 | 4,200 | |
| $0.32 | -0.02 | -5.9% | $0.345 | $0.345 | $0.32 | 8,000 | |
| $0.34 | +0.04 | +13.3% | $0.305 | $0.34 | $0.29 | 44,300 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.305 | $0.30 | 15,300 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 1,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 10,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 15,800 | |
| $0.31 | -0.01 | -3.1% | $0.315 | $0.315 | $0.31 | 27,300 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 12,400 | |
| $0.33 | -0.03 | -8.3% | $0.355 | $0.36 | $0.33 | 40,000 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.36 | $0.355 | 7,500 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 13,500 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.06 | +20.0% | $0.325 | $0.36 | $0.325 | 19,000 | |
| $0.30 | +0.01 | +3.4% | $0.305 | $0.315 | $0.29 | 7,600 | |
| $0.29 | -0.025 | -7.9% | $0.315 | $0.315 | $0.29 | 33,000 | |
| $0.315 | -0.025 | -7.4% | $0.32 | $0.32 | $0.315 | 22,600 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.34 | 2,000 | |
| $0.33 | -0.03 | -8.3% | $0.33 | $0.33 | $0.33 | 12,500 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.365 | $0.36 | 71,800 | |
| $0.365 | -0.015 | -3.9% | $0.355 | $0.365 | $0.35 | 22,400 | |
| $0.38 | +0.025 | +7.0% | $0.36 | $0.38 | $0.36 | 23,500 | |
| $0.355 | +0.015 | +4.4% | $0.32 | $0.355 | $0.32 | 25,900 | |
| $0.34 | -0.015 | -4.2% | $0.36 | $0.36 | $0.34 | 1,800 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.32 | 15,000 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.35 | 1,600 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.01 | +3.0% | $0.32 | $0.345 | $0.32 | 19,600 | |
| $0.33 | +0.01 | +3.1% | $0.365 | $0.365 | $0.33 | 8,800 | |
| $0.32 | -0.045 | -12.3% | $0.37 | $0.37 | $0.32 | 225,900 | |
| $0.365 | +0.01 | +2.8% | $0.365 | $0.365 | $0.365 | 1,500 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.355 | $0.35 | 17,000 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.35 | 5,600 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.34 | 12,900 | |
| $0.35 | -0.01 | -2.8% | $0.355 | $0.355 | $0.35 | 6,800 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.36 | $0.36 | 3,400 | |
| $0.365 | 0.00 | 0.0% | $0.38 | $0.38 | $0.325 | 3,500 | |
| $0.365 | +0.05 | +15.9% | $0.40 | $0.40 | $0.36 | 49,600 | |
| $0.315 | -0.045 | -12.5% | $0.35 | $0.35 | $0.315 | 4,500 | |
| $0.36 | +0.02 | +5.9% | $0.36 | $0.36 | $0.36 | 1,200 | |
| $0.34 | -0.025 | -6.8% | $0.35 | $0.35 | $0.34 | 14,000 | |
| $0.365 | +0.055 | +17.7% | $0.31 | $0.365 | $0.31 | 13,400 |
- Ticker
- TSXV:SF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Safi Silver Receives Third Quarterly Payment of US $3 Million from Horizon Under Kombat Mine Transaction
Latest call · Oct 15, 2026
Safi Silver Corp: Establishing Morocco’s Next Silver District
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
Safi Silver Corp: Establishing Morocco’s Next Silver District
Thu, Oct 15, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Safi Silver Receives Third Quarterly Payment of US $3 Million from Horizon Under Kombat Mine Transaction
Oct 20, 2026
Closed $0.36 (-1.4%) on Oct 21, 2026
Safi Silver Announces Results of Annual General and Special Meeting
Oct 15, 2026
Closed $0.36 (+20.0%) on Oct 16, 2026
Safi Silver Reports Positive First Drill Results from the Addana Project in Morocco
Oct 14, 2026
Closed $0.30 (-4.8%) on Oct 15, 2026
Safi Silver Issues Final Tranche of Shares for the Silver Hill Project
Aug 27, 2026
Closed $0.365 (-3.9%) on Aug 28, 2026
Safi Silver Announces Repricing of Warrants and Director Resignation
Jul 14, 2026
Closed $0.35 (+2.9%) on Jul 14, 2026
Safi Silver Announces Proposed Extension of Warrants
Jun 30, 2026
Closed $0.35 (-2.8%) on Jul 2, 2026
Safi Silver Issues Stock Options and Restricted Stock Units
May 28, 2026
Closed $0.40 (+1.3%) on May 29, 2026
Safi Silver Provides Update on Addana Drilling Program in Morocco
May 19, 2026
Closed $0.40 (-9.1%) on May 19, 2026
Trigon Metals Announces Completion of Name Change to Safi Silver
Apr 23, 2026
Closed $0.41 (0.0%) on Apr 24, 2026
Trigon Metals Provides Update Regarding the Timing of the Name Change
Apr 2, 2026
Closed $0.42 (+2.4%) on Apr 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Great Quest Gold — Investor Presentation (February 2025)
Investor deck · 22 slides · February 2025
Safi Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 193 in all · newest Oct 20, 2026 · oldest 2006
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 15, 2026
- Decks
- 3 decks · latest October 2026
Where Safi Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SF · Home listing · This page | TSXV | Canada | CAD |
| OTC:PNTZF | OTC | United States | USD |
| Lang & Schwarz:A40EPA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40EPA | LS Exchange | Germany | EUR |
| LS Exchange:A4282J | LS Exchange | Germany | EUR |
| Cboe Canada:SF | Cboe Canada | Canada | CAD |
| Dusseldorf:6XU | Dusseldorf | Germany | EUR |
| Frankfurt:6XU | Frankfurt | Germany | EUR |
| Lang & Schwarz:A4282J | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Safi Silver Corp.