Stock listing

ASX:MHK Metal Hawk Ltd. Share Price

Follow Metal Hawk Ltd. into a list and get an email when it puts out news.

Share price · ASX:MHK

$0.10 AUD -0.01 (-4.8%)

Delayed at least 15 minutes · 10:14 AM GMT+11, Oct 30, 2026

Past year -12.5% · daily closes, Oct 29, 2025 – Oct 28, 2026, adjusted for splits
Day range so far
$0.10 – $0.105 AUDDelayed at least 15 minutes · 10:14 AM GMT+11, Oct 30, 2026
Volume
80,380 sharesDelayed at least 15 minutes · 10:14 AM GMT+11, Oct 30, 2026
Market cap
$13.57M AUDDelayed at least 15 minutes · 10:14 AM GMT+11, Oct 30, 2026 · price × 135.7M shares outstanding
52-week range
$0.04 – $0.195 AUDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$61,951 AUDMedian day 215,172 shares · last 3 months, Jul 29, 2026 – Oct 28, 2026
Metal Hawk Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 28, 2026 · ASX:MHK · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.105+0.005+5.0%$0.105$0.105$0.10598,993
$0.10+0.002+2.0%$0.10$0.10$0.097217,243
$0.098-0.001-1.0%$0.105$0.105$0.098209,774
$0.099-0.001-1.0%$0.11$0.11$0.099544,185
$0.10-0.01-9.1%$0.11$0.11$0.098264,957
$0.11-0.005-4.3%$0.11$0.11$0.1120,000
$0.1150.000.0%$0.115$0.115$0.1158,669
$0.1150.000.0%$0.11$0.115$0.10593,743
$0.115+0.02+21.1%$0.099$0.115$0.099401,008
$0.0950.000.0%$0.099$0.099$0.095516,117
$0.095-0.001-1.0%$0.096$0.097$0.095439,205
$0.096-0.004-4.0%$0.10$0.10$0.09670,631
$0.100.000.0%$0.11$0.11$0.10276,942
$0.10-0.015-13.0%$0.115$0.115$0.1057,909
$0.115+0.005+4.5%$0.125$0.125$0.11124,889
$0.11-0.01-8.3%$0.12$0.12$0.119,000
$0.12-0.01-7.7%$0.125$0.125$0.1283,523
$0.13-0.005-3.7%$0.13$0.13$0.13200,000
$0.135-0.005-3.6%$0.14$0.14$0.13215,172
$0.14+0.005+3.7%$0.135$0.15$0.13718,023
$0.135+0.005+3.8%$0.125$0.14$0.125597,769
$0.130.000.0%$0.12$0.13$0.12430,407
$0.13-0.015-10.3%$0.14$0.14$0.12278,377
$0.145+0.025+20.8%$0.12$0.145$0.115724,411
$0.12+0.01+9.1%$0.105$0.12$0.105248,700
$0.11-0.01-8.3%$0.105$0.11$0.10269,192
$0.12+0.01+9.1%$0.11$0.12$0.11171,148
$0.11+0.01+10.0%$0.10$0.11$0.099615,933
$0.10+0.004+4.2%$0.093$0.10$0.093166,036
$0.096+0.001+1.1%$0.092$0.096$0.09143,889
$0.095+0.004+4.4%$0.091$0.095$0.09175,955
$0.091-0.004-4.2%$0.095$0.095$0.091216,963
$0.095-0.003-3.1%$0.097$0.097$0.09535,175
$0.098+0.004+4.3%$0.097$0.10$0.097215,332
$0.094-0.004-4.1%$0.098$0.098$0.093320,880
$0.0980.000.0%$0.098$0.098$0.09728,704
$0.098+0.003+3.2%$0.095$0.099$0.095124,664
$0.095-0.002-2.1%$0.099$0.099$0.094526,024
$0.097-0.003-3.0%$0.10$0.10$0.095295,418
$0.100.000.0%$0.10$0.10$0.098158,999
$0.10-0.015-13.0%$0.11$0.11$0.10815,955
$0.115-0.005-4.2%$0.12$0.12$0.105613,678
$0.12-0.015-11.1%$0.13$0.13$0.12260,412
$0.135-0.01-6.9%$0.15$0.15$0.121,540,624
$0.145+0.05+52.6%$0.14$0.195$0.1412,626,105
$0.095+0.015+18.8%$0.081$0.095$0.081493,947
$0.080.000.0%$0.08$0.08$0.08174,909
$0.080.000.0%$0.08$0.08$0.079313,413
$0.08+0.005+6.7%$0.08$0.082$0.08327,011
$0.0750.000.0%$0.073$0.076$0.07335,612
$0.075+0.005+7.1%$0.072$0.075$0.07297,586
$0.07-0.001-1.4%$0.069$0.07$0.069175,731
$0.071+0.003+4.4%$0.066$0.071$0.06696,002
$0.068+0.002+3.0%$0.069$0.069$0.06572,008
$0.066-0.004-6.4%$0.07$0.07$0.06611,989
$0.071-0.002-2.1%$0.07$0.071$0.071,206
$0.072+0.002+2.9%$0.071$0.072$0.0713,000
Ticker
ASX:MHK
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 26, 2026

Closed $0.10 (+2.0%) on Oct 27, 2026

RC Drilling Completed and High-Grade Gold in Numbat Shear

Oct 7, 2026

Closed $0.115 (+4.5%) on Oct 8, 2026

Drilling Commences at Numbat Lode and MHK Raises $1.2M

Sep 20, 2026

Closed $0.11 (+10.0%) on Sep 21, 2026

RC Drilling to Commence at the High-Grade Numbat Lode

Sep 14, 2026

Closed $0.096 (+1.1%) on Sep 15, 2026

Investor Presentation - the Numbat lode

Sep 8, 2026

Closed $0.098 (+4.3%) on Sep 9, 2026

High-Grade Gold Discovery at Leinster South

Aug 24, 2026

Closed $0.145 (+52.6%) on Aug 25, 2026

RC Drilling Recommences at Leinster South

Jul 16, 2026

Closed $0.071 (+7.6%) on Jul 17, 2026

Key Tenure Secured Along the Keith-Kilkenny Shear Zone

Jul 1, 2026

Closed $0.05 (+13.6%) on Jul 2, 2026

Leinster South Exploration Update

Jun 2, 2026

Closed $0.061 (-1.6%) on Jun 3, 2026

Shallow High-Grade Gold at Leinster South

May 10, 2026

Closed $0.08 (+2.6%) on May 11, 2026

All Metal Hawk Ltd. news

Decks

Metal Hawk Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
18 in the last 12 months · 130 in all · newest Oct 26, 2026 · oldest 2020
Decks
17 decks · latest Sep 9, 2026

Log in to ask 6ix AI your own questions about Metal Hawk Ltd.