Stock listing

gettex:GL9 Glanbia PLC Aktie

German listing (gettex) of Glanbia PLC · home listing Euronext:GL9

Follow Glanbia PLC into a list and get an email when it puts out news.

Home listing price · EURONEXT:GL9

€20.24 EUR -0.14 (-0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GL9

Past 3 months -18.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€20.20 – €20.46 EUROct 20, 2026
Volume
657,695 sharesOct 20, 2026
Market cap
€4.89B EURAt the close on Oct 20, 2026 · price × 241.7M shares outstanding
Glanbia PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:GL9 · Home€20.24 EUR-0.14 (-0.7%)657,695€20.22€20.46€20.20€20.38Close on Oct 20, 2026
LSE:GLB€20.80 EUR0.00 (0.0%)13,482€20.34€21.60€20.00€20.80Close on Oct 20, 2026
OTC:GLAPF$23.50 USD0.00 (0.0%)—$23.50$23.50$23.50$23.50Close on Oct 19, 2026
Frankfurt:GL9€19.86 EUR+0.04 (+0.2%)—€19.73€19.86€19.73€19.82Close on Oct 20, 2026
OTC:GLAPY$108.40 USD0.00 (0.0%)—$108.40$108.40$108.40$108.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:GL9 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.24-0.14-0.7%€20.22€20.46€20.20657,695
€20.38+0.04+0.2%€20.12€20.38€20.08187,664
€20.34-0.20-1.0%€20.54€20.60€20.18541,046
€20.54+0.44+2.2%€19.90€20.86€19.901,747,530
€20.10+0.12+0.6%€19.90€20.26€19.89898,081
€19.98+0.69+3.6%€19.22€19.98€19.22387,766
€19.29+0.19+1.0%€18.79€19.29€18.79696,640
€19.10+0.02+0.1%€19.11€19.38€18.91419,497
€19.08-0.17-0.9%€19.01€19.44€19.01589,483
€19.25+0.01+0.1%€19.03€19.25€18.94565,346
€19.24+0.40+2.1%€19.23€19.44€18.97285,093
€18.84-0.13-0.7%€19.07€19.17€18.81258,986
€18.97+0.31+1.7%€18.81€19.16€18.701,128,913
€18.66-0.99-5.0%€19.56€19.56€18.66865,477
€19.65-0.04-0.2%€19.64€19.87€19.50621,511
€19.69-0.19-1.0%€19.88€19.90€19.621,224,708
€19.88+0.14+0.7%€19.77€20.10€19.71747,987
€19.74-0.17-0.9%€20.10€20.14€19.73552,756
€19.91+0.16+0.8%€19.65€20.18€19.59445,993
€19.75-0.21-1.1%€19.95€20.00€19.57471,736
€19.96+0.70+3.6%€19.11€19.96€19.11643,888
€19.26+0.43+2.3%€18.57€19.26€18.57685,442
€18.83-1.10-5.5%€19.88€19.92€18.481,539,016
€19.93-1.63-7.6%€21.22€21.22€19.901,038,211
€21.56+0.16+0.7%€21.34€21.66€21.28500,099
€21.40-0.20-0.9%€21.50€21.58€21.28288,685
€21.60+0.10+0.5%€21.50€21.84€21.18524,110
€21.50-0.52-2.4%€21.80€22.20€21.50407,130
€22.02-0.58-2.6%€22.30€22.48€21.76462,075
€22.60+0.60+2.7%€21.92€22.66€21.88734,767
€22.00+0.44+2.0%€21.54€22.12€21.54358,537
€21.56-0.68-3.1%€21.70€22.18€21.56293,862
€22.24+0.04+0.2%€21.98€22.36€21.94285,999
€22.20-0.22-1.0%€22.32€22.58€22.18279,896
€22.42-0.12-0.5%€22.44€22.54€22.22232,284
€22.54+0.40+1.8%€22.08€22.82€22.08343,233
€22.14-0.04-0.2%€22.18€22.38€22.10319,344
€22.18-0.30-1.3%€22.48€22.48€22.10187,169
€22.48-0.30-1.3%€22.70€22.92€22.36436,379
€22.78+0.18+0.8%€23.00€23.00€22.62420,432
€22.60+0.12+0.5%€22.50€22.78€22.38222,315
€22.48+0.12+0.5%€22.28€22.52€22.24515,710
€22.36+0.24+1.1%€21.82€22.36€21.82247,875
€22.12-0.14-0.6%€22.20€22.20€21.88203,307
€22.26-0.50-2.2%€23.00€23.00€22.24285,546
€22.76-0.16-0.7%€22.76€23.02€22.60231,933
€22.92-0.30-1.3%€23.06€23.32€22.76187,959
€23.22-0.42-1.8%€23.70€23.70€22.88342,103
€23.64+0.28+1.2%€23.36€23.78€23.10214,582
€23.36-0.22-0.9%€23.56€23.68€23.32196,877
€23.58-0.44-1.8%€24.00€24.00€23.38293,702
€24.02+0.12+0.5%€23.84€24.14€23.80294,586
€23.90+0.18+0.8%€23.82€24.24€23.58229,580
€23.72+1.26+5.6%€23.00€24.54€22.98635,995
€22.460.000.0%€22.30€22.64€22.14316,156
€22.46-0.20-0.9%€22.76€22.88€22.46327,834
€22.66-0.32-1.4%€22.88€22.92€22.42574,896
€22.98+0.08+0.3%€22.70€23.08€22.70323,543
€22.90+0.14+0.6%€22.40€23.14€22.40184,930
€22.76-0.18-0.8%€22.96€23.12€22.56433,793
€22.94+0.44+2.0%€22.00€23.02€21.98190,448
€22.50+0.08+0.4%€22.24€22.58€22.24245,325
€22.42+0.06+0.3%€22.02€22.42€22.02142,689
€22.36-0.30-1.3%€22.60€22.60€22.18266,832
€22.66-0.02-0.1%€22.60€23.04€22.48309,959
€22.68-0.14-0.6%€22.70€22.84€22.48231,633
€22.82-0.08-0.3%€22.90€23.04€22.68281,253
Ticker
gettex:GL9
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Glanbia (Euronext:GL9) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 3:30 AM ET

    Watch Transcript

  • Glanbia (Euronext:GL9) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 3:30 AM ET

    Watch Transcript

  • Glanbia (Euronext:GL9) Q3 2025 Earnings Call

    Wed, Nov 05, 2025 · 3:30 AM ET

    Watch Transcript

Latest news

Glanbia appoints Wendy ChangSmith as CFO Designate

Sep 10, 2026

Closed €22.02 (-2.6%) on Sep 10, 2026

Half Year 2026 Results

Aug 6, 2026

Closed €23.72 (+5.6%) on Aug 6, 2026

Q1 2026 Interim Management Statement (Glanbia Q1 IMS Presentation 2026)

Apr 29, 2026

2026 AGM Proxy Results (Results of AGM 29 April 2026)

Apr 29, 2026

Results of AGM

Apr 29, 2026

Proxy Voting Form for 2026 AGM

Mar 25, 2026

Notice of AGM 2026

Mar 25, 2026

2025 Annual Report (Glanbia Annual Report 2025)

Mar 11, 2026

Full Year 2025 Results (Glanbia Full Year 25 Presentation)

Feb 25, 2026

Full Year 2025 Results (Glanbia Full Year 25 Results)

Feb 25, 2026

All Glanbia PLC news

Decks

Glanbia PLC on 6ix

News releases
11 in the last 12 months · 16 in all · newest Sep 10, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
Decks
76 decks · latest Aug 6, 2026

Where Glanbia PLC is listed

ListingExchangeCountryCurrency
Euronext:GL9 · Home listingEuronextIrelandEUR
LSE:GLBLSEUnited KingdomEUR
gettex:GL9 · This pagegettexGermanyEUR
OTC:GLAPFOTCUnited StatesUSD
Dusseldorf:GL9DusseldorfGermanyEUR
LS Exchange:883867LS ExchangeGermanyEUR
Lang & Schwarz:883867Lang & SchwarzGermanyEUR
Tradegate:GL9TradegateGermanyEUR
BMV:GLBNBMVMexicoMXN
Stuttgart:GL9StuttgartGermanyEUR
Frankfurt:GL9FrankfurtGermanyEUR
Turquoise:GL9ITurquoiseUnited KingdomEUR
BIVA:GLBNBIVAMexicoMXN
Munich:GL9MunichGermanyEUR
Turquoise:GLBLTurquoiseUnited KingdomEUR
OTC:GLAPYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Glanbia PLC.