Stock listing
gettex:CMC JPMorgan Chase & Co. Aktie
German listing (gettex) of JPMorgan Chase & Co. · home listing NYSE:JPM
Follow JPMorgan Chase & Co. into a list and get an email when it puts out news.
Home listing price · NYSE:JPM
$335.26 USD +1.73 (+0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JPM
- Day range
- $332.55 – $339.86 USDOct 20, 2026
- Volume
- 5.86M sharesOct 20, 2026
- Market cap
- $890.3B USDAt the close on Oct 20, 2026 · price × 2.66B shares outstanding
- 52-week range
- $279.10 – $366.50 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JPM · Home | $335.26 USD | +1.73 (+0.5%) | 5,859,197 | $333.97 | $339.86 | $332.55 | $333.53 | Close on Oct 20, 2026 |
| BCBA:JPM | $36,480 ARS | +300 (+0.8%) | 50,204 | $36,180 | $36,900 | $36,060 | $36,180 | Close on Oct 20, 2026 |
| B3:JPMC34 | 167.75 BRL | -3.75 (-2.2%) | 34,228 | 171.00 | 171.87 | 167.75 | 171.50 | Close on Oct 19, 2026 |
| TSX:JPM | $42.42 CAD | -0.69 (-1.6%) | 10,029 | $43.25 | $43.25 | $42.31 | $43.11 | Close on Oct 19, 2026 |
| BMV:JPM | $6,178.00 MXN | +13.00 (+0.2%) | 67 | $6,210.00 | $6,210.00 | $6,156.18 | $6,165.00 | Close on Oct 20, 2026 |
| Xetra:CMC | €300.60 EUR | -4.05 (-1.3%) | 1,599 | €303.85 | €303.85 | €300.45 | €304.65 | Close on Oct 19, 2026 |
| Cboe Canada:JPM | $42.39 CAD | -0.72 (-1.7%) | 2,500 | $42.72 | $42.72 | $42.37 | $43.11 | Close on Oct 19, 2026 |
| LSE:0Q1F | $335.67 USD | +0.67 (+0.2%) | 14,261 | $333.00 | $339.99 | $332.81 | $335.00 | Close on Oct 20, 2026 |
| Frankfurt:CMC | €298.35 EUR | +0.85 (+0.3%) | — | €298.40 | €300.50 | €298.35 | €297.50 | Close on Oct 20, 2026 |
| Munich:CMC | €298.45 EUR | -4.60 (-1.5%) | — | €298.45 | €298.45 | €298.45 | €303.05 | Close on Oct 20, 2026 |
| Hamburg:CMC | €299.30 EUR | -1.90 (-0.6%) | — | €297.20 | €299.30 | €297.20 | €301.20 | Close on Oct 20, 2026 |
| Frankfurt:CMCI | €26.60 EUR | -1.00 (-3.6%) | — | €26.60 | €26.60 | €26.60 | €27.60 | Close on Oct 20, 2026 |
| Dusseldorf:CMC | €298.05 EUR | -1.35 (-0.5%) | — | €297.00 | €300.75 | €297.00 | €299.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:JPM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $335.26 | +1.73 | +0.5% | $333.97 | $339.86 | $332.55 | 5,859,197 | |
| $333.53 | -6.19 | -1.8% | $339.22 | $341.01 | $333.23 | 6,921,965 | |
| $339.72 | +4.19 | +1.2% | $339.45 | $344.40 | $337.52 | 8,413,800 | |
| $335.53 | +0.25 | +0.1% | $337.25 | $337.25 | $332.24 | 8,687,000 | |
| $335.28 | +3.85 | +1.2% | $327.17 | $336.20 | $326.40 | 10,248,200 | |
| $331.43 | -2.87 | -0.9% | $339.97 | $344.36 | $331.17 | 13,753,800 | |
| $334.30 | +1.31 | +0.4% | $334.30 | $336.34 | $333.55 | 5,680,400 | |
| $332.99 | +1.57 | +0.5% | $331.20 | $333.54 | $330.58 | 5,052,000 | |
| $331.42 | +1.84 | +0.6% | $327.25 | $332.31 | $325.63 | 8,060,800 | |
| $329.58 | -1.70 | -0.5% | $327.20 | $329.87 | $325.07 | 7,003,000 | |
| $331.28 | -1.10 | -0.3% | $332.73 | $333.79 | $330.93 | 6,286,800 | |
| $332.38 | 0.00 | 0.0% | $333.31 | $333.75 | $330.59 | 5,346,100 | |
| $332.38 | -0.80 | -0.2% | $334.00 | $334.85 | $330.00 | 6,658,200 | |
| $333.18 | +2.35 | +0.7% | $328.75 | $333.58 | $325.87 | 8,160,000 | |
| $330.83 | -4.15 | -1.2% | $334.89 | $336.34 | $330.83 | 9,113,300 | |
| $334.98 | -1.61 | -0.5% | $337.00 | $338.75 | $333.33 | 7,254,900 | |
| $336.59 | -6.47 | -1.9% | $341.83 | $342.00 | $336.30 | 10,483,700 | |
| $343.06 | +4.50 | +1.3% | $340.77 | $343.31 | $338.64 | 11,460,300 | |
| $338.56 | +1.03 | +0.3% | $338.12 | $339.37 | $335.28 | 6,934,300 | |
| $337.53 | -2.47 | -0.7% | $337.61 | $341.44 | $336.98 | 7,068,500 | |
| $340.00 | -12.04 | -3.4% | $352.00 | $352.10 | $337.30 | 11,485,600 | |
| $352.04 | +2.37 | +0.7% | $353.67 | $354.50 | $350.08 | 6,414,700 | |
| $349.67 | +0.36 | +0.1% | $347.89 | $349.67 | $345.01 | 18,312,400 | |
| $349.31 | +0.39 | +0.1% | $352.25 | $353.49 | $345.27 | 6,480,100 | |
| $348.92 | -3.57 | -1.0% | $353.38 | $355.60 | $344.69 | 8,303,400 | |
| $352.49 | +2.36 | +0.7% | $351.00 | $354.70 | $343.07 | 14,026,500 | |
| $350.13 | -6.10 | -1.7% | $354.23 | $355.28 | $347.55 | 9,609,900 | |
| $356.23 | +2.67 | +0.8% | $358.32 | $360.05 | $354.79 | 5,354,600 | |
| $353.56 | -1.15 | -0.3% | $353.51 | $354.22 | $351.12 | 4,184,200 | |
| $354.71 | +1.20 | +0.3% | $352.00 | $356.33 | $348.69 | 6,318,200 | |
| $353.51 | -5.13 | -1.4% | $357.10 | $358.55 | $353.23 | 5,631,400 | |
| $358.64 | -3.42 | -0.9% | $361.00 | $362.86 | $355.20 | 4,873,500 | |
| $362.06 | +5.84 | +1.6% | $358.68 | $362.85 | $356.39 | 5,414,200 | |
| $356.22 | +1.27 | +0.4% | $357.55 | $361.47 | $353.79 | 5,341,400 | |
| $354.95 | -1.07 | -0.3% | $355.73 | $359.93 | $354.12 | 5,079,000 | |
| $356.02 | -1.60 | -0.4% | $355.90 | $357.77 | $354.77 | 7,962,900 | |
| $357.62 | +3.40 | +1.0% | $355.67 | $358.73 | $354.22 | 3,914,500 | |
| $354.22 | -2.28 | -0.6% | $354.68 | $357.57 | $352.23 | 5,209,900 | |
| $356.50 | -0.19 | -0.1% | $356.50 | $358.35 | $354.60 | 5,796,500 | |
| $356.69 | +0.30 | +0.1% | $357.00 | $357.37 | $353.07 | 4,298,000 | |
| $356.39 | +4.81 | +1.4% | $353.30 | $358.28 | $352.82 | 4,394,400 | |
| $351.58 | +0.03 | 0.0% | $354.07 | $356.86 | $350.37 | 8,112,100 | |
| $351.55 | -5.71 | -1.6% | $357.60 | $357.95 | $351.55 | 6,799,700 | |
| $357.26 | -5.99 | -1.6% | $363.01 | $363.05 | $355.65 | 6,696,200 | |
| $363.25 | +2.29 | +0.6% | $362.34 | $363.57 | $359.27 | 5,525,100 | |
| $360.96 | -1.88 | -0.5% | $361.94 | $365.75 | $360.96 | 5,282,600 | |
| $362.84 | -0.27 | -0.1% | $363.00 | $365.90 | $361.45 | 5,058,600 | |
| $363.11 | -2.07 | -0.6% | $366.50 | $366.50 | $361.52 | 5,102,700 | |
| $365.18 | +3.14 | +0.9% | $362.97 | $366.09 | $361.30 | 4,366,800 | |
| $362.04 | +2.25 | +0.6% | $360.05 | $363.12 | $358.60 | 4,576,500 | |
| $359.79 | +2.27 | +0.6% | $357.96 | $359.99 | $356.50 | 5,327,500 | |
| $357.52 | +1.22 | +0.3% | $355.76 | $358.85 | $353.33 | 4,566,200 | |
| $356.30 | -2.94 | -0.8% | $362.81 | $362.81 | $354.95 | 5,820,100 | |
| $359.24 | +1.72 | +0.5% | $358.97 | $362.17 | $358.20 | 5,269,500 | |
| $357.52 | +4.88 | +1.4% | $355.00 | $363.00 | $353.87 | 8,477,200 | |
| $352.64 | +0.85 | +0.2% | $353.75 | $355.62 | $350.84 | 6,436,600 | |
| $351.79 | +0.94 | +0.3% | $353.30 | $354.47 | $349.70 | 6,603,400 | |
| $350.85 | +6.14 | +1.8% | $347.54 | $352.28 | $345.37 | 7,606,500 | |
| $344.71 | -12.60 | -3.5% | $356.50 | $357.37 | $343.78 | 8,265,300 | |
| $357.31 | +1.11 | +0.3% | $357.30 | $359.30 | $354.15 | 6,533,800 | |
| $356.20 | +2.99 | +0.8% | $357.89 | $359.05 | $352.58 | 7,884,900 | |
| $353.21 | +3.31 | +0.9% | $350.64 | $353.37 | $347.50 | 7,520,800 | |
| $349.90 | +1.69 | +0.5% | $346.58 | $349.92 | $345.42 | 10,913,000 | |
| $348.21 | +2.98 | +0.9% | $345.07 | $349.07 | $344.25 | 8,040,200 | |
| $345.23 | +6.36 | +1.9% | $340.12 | $345.74 | $337.30 | 6,015,300 | |
| $338.87 | -2.23 | -0.7% | $341.80 | $344.26 | $337.37 | 7,723,300 |
- Ticker
- gettex:CMC
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Chase Launches Fraud & Scam Prevention Month
Latest earnings call · Oct 13, 2026
JPMorgan Chase & (NYSE:JPM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
JPMorgan Chase & (NYSE:JPM) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 8:30 AM ET
Watch TranscriptJPMorgan Chase & (NYSE:JPM) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptJPMorgan Chase & (NYSE:JPM) Q1 2026 Earnings Call
Tue, Apr 14, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Chase Launches Fraud & Scam Prevention Month
Oct 19, 2026
Closed $333.53 (-1.8%) on Oct 19, 2026
J.P. Morgan Releases 2027 Long-Term Capital Market Assumptions Projecting 7.0% Return for 60/40 Portfolio Over 10-15 Years
Oct 19, 2026
Closed $333.53 (-1.8%) on Oct 19, 2026
One Year In, JPMorganChase's Security and Resiliency Initiative Is Helping to Strengthen Industries Critical to Long-Term Economic Growth
Oct 19, 2026
Closed $333.53 (-1.8%) on Oct 19, 2026
JPMorganChase Declares Preferred Stock Dividends
Oct 15, 2026
Closed $339.72 (+1.2%) on Oct 16, 2026
Chase Brings AI Fraud-Fighting Advice to Consumers at 700 Chase Branches Nationwide
Oct 14, 2026
Closed $335.53 (+0.1%) on Oct 15, 2026
JPMorganChase Reports Third-Quarter 2026 Financial Results
Oct 13, 2026
Closed $331.43 (-0.9%) on Oct 13, 2026
National philanthropic trust and J.P. morgan enable new pathway for DAF giving to children's investment Accounts
Oct 12, 2026
Closed $331.43 (-0.9%) on Oct 13, 2026
JPMorganChase to Present at the BancAnalysts Association of Boston Conference
Oct 9, 2026
Closed $334.30 (+0.4%) on Oct 12, 2026
J.P. Morgan Asset Management Adds New Capabilities to Retirement Link℠
Oct 6, 2026
Closed $331.28 (-0.3%) on Oct 6, 2026
Chase Introduces New IHG One Rewards Premier Select Credit Card, Plus Updates Across Entire IHG One Rewards Card Portfolio
Oct 1, 2026
Closed $333.18 (+0.7%) on Oct 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 13, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 14, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 14, 2026
JPMorgan Chase & Co. on 6ix
- News releases
- 182 in the last 12 months · 182 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 13, 2026
- Decks
- 214 decks · latest Oct 13, 2026
Where JPMorgan Chase & Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JPM · Home listing | NYSE | United States | USD |
| BCBA:JPM | BCBA | Argentina | ARS |
| NYSE:JPMPM | NYSE | United States | USD |
| NYSE:JPMPL | NYSE | United States | USD |
| NYSE:JPMPC | NYSE | United States | USD |
| NYSE:JPMPJ | NYSE | United States | USD |
| NYSE:JPMPK | NYSE | United States | USD |
| NYSE:JPMPD | NYSE | United States | USD |
| B3:JPMC34 | B3 | Brazil | BRL |
| gettex:CMC · This page | gettex | Germany | EUR |
| SET:JPMUS06 | SET | Thailand | THB |
| TSX:JPM | TSX | Canada | CAD |
| BMV:JPM | BMV | Mexico | MXN |
| Xetra:CMC | Xetra | Germany | EUR |
| BCS:JPMCL | BCS | Chile | CLP |
| Tradegate:CMC | Tradegate | Germany | EUR |
| BCBA:JPMD | BCBA | Argentina | USD |
| Cboe Canada:JPM | Cboe Canada | Canada | CAD |
| LS Exchange:850628 | LS Exchange | Germany | EUR |
| SET:JPMUS19 | SET | Thailand | THB |
| BVC:JPM | BVC | Colombia | COP |
| BOATS:JPM | BOATS | United States | USD |
| BCBA:JPMC | BCBA | Argentina | USD |
| Lang & Schwarz:850628 | Lang & Schwarz | Germany | EUR |
| VIE:JPM | Vienna | Austria | EUR |
| LSE:0Q1F | LSE | United Kingdom | USD |
| Frankfurt:CMC | Frankfurt | Germany | EUR |
| BIVA:JPM | BIVA | Mexico | MXN |
| Stuttgart:CMC | Stuttgart | Germany | EUR |
| BCS:JPM | BCS | Chile | USD |
| Milan:1JPM | Milan | Italy | EUR |
| Cboe Canada:ZJPM | Cboe Canada | Canada | CAD |
| Munich:CMC | Munich | Germany | EUR |
| GPW:JPM | GPW | Poland | PLN |
| Turquoise:JPMN | Turquoise | United Kingdom | USD |
| BX Swiss:CMC | BX Swiss | Switzerland | CHF |
| BVL:JPMUS | BVL | Peru | PEN |
| Hamburg:CMC | Hamburg | Germany | EUR |
| SIX Swiss:JPM | SIX Swiss | Switzerland | CHF |
| EUROTLX:4JPM | EUROTLX | Italy | EUR |
| SIX Swiss:JPM.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:CMCI | Frankfurt | Germany | EUR |
| BCBA:JPMB | BCBA | Argentina | ARS |
| BOATS:JPMPJ | BOATS | United States | USD |
| Dusseldorf:CMC | Dusseldorf | Germany | EUR |
| Hanover:CMC | Hanover | Germany | EUR |
| BOATS:JPMPC | BOATS | United States | USD |
| Aquis:CMCD | Aquis | United Kingdom | EUR |
| BSESOF:CMC | BSESOF | Bulgaria | EUR |
| BOATS:JPMPD | BOATS | United States | USD |
| BOATS:JPMPK | BOATS | United States | USD |
| BOATS:JPMPL | BOATS | United States | USD |
| BOATS:JPMPM | BOATS | United States | USD |
| Dusseldorf:CMCI | Dusseldorf | Germany | EUR |
| Aquis:CMCD | Aquis | United Kingdom | EUR |
| Frankfurt:CMC1 | Frankfurt | Germany | EUR |
| BCBA:JPM.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about JPMorgan Chase & Co.